Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	13.71	13.71	13.71	13.71	0	+0.00(+0.00%)
Jul 28, 2006	13.71	13.71	13.71	13.71	118	+0.70(+5.38%)
Jul 27, 2006	13.00	13.01	13.00	13.01	4,426	-0.20(-1.54%)
Jul 26, 2006	13.21	13.21	13.21	13.21	207	+0.20(+1.56%)
Jul 25, 2006	13.25	13.25	13.01	13.01	1,134	-0.22(-1.64%)
Jul 24, 2006	13.08	13.23	13.08	13.23	1,896	-0.02(-0.14%)
Jul 21, 2006	13.31	13.31	13.25	13.25	2,685	-0.62(-4.44%)
Jul 20, 2006	13.86	13.86	13.86	13.86	0	+0.00(+0.00%)
Jul 19, 2006	13.86	13.86	13.86	13.86	0	+0.00(+0.00%)
Jul 18, 2006	13.86	13.86	13.86	13.86	299	+0.61(+4.58%)
Jul 17, 2006	13.25	13.25	13.25	13.25	0	+0.00(+0.00%)
Jul 14, 2006	13.25	13.25	13.25	13.25	0	+0.00(+0.00%)
Jul 13, 2006	13.51	13.51	13.25	13.25	1,030	-0.35(-2.54%)
Jul 12, 2006	13.52	13.60	13.52	13.60	592	+0.06(+0.44%)
Jul 11, 2006	13.85	13.85	13.54	13.54	1,066	-0.31(-2.25%)
Jul 10, 2006	13.85	13.85	13.85	13.85	118	-0.06(-0.42%)
Jul 07, 2006	13.91	13.91	13.91	13.91	0	+0.00(+0.00%)
Jul 06, 2006	13.91	13.91	13.91	13.91	0	+0.00(+0.00%)
Jul 05, 2006	13.91	13.91	13.91	13.91	237	+0.01(+0.06%)
Jul 03, 2006	13.90	13.90	13.90	13.90	355	+0.08(+0.61%)
Jun 30, 2006	13.82	13.82	13.82	13.82	0	+0.00(+0.00%)
Jun 29, 2006	13.82	13.82	13.82	13.82	355	-0.10(-0.73%)
Jun 28, 2006	13.92	13.92	13.92	13.92	0	+0.00(+0.00%)
Jun 27, 2006	13.92	13.92	13.66	13.92	1,788	+0.46(+3.45%)
Jun 26, 2006	13.46	13.46	13.46	13.46	118	-0.24(-1.73%)
Jun 23, 2006	13.48	13.69	13.47	13.69	1,057	+0.23(+1.70%)
Jun 22, 2006	13.38	13.46	13.38	13.46	1,360	-0.02(-0.13%)
Jun 21, 2006	13.12	13.48	13.09	13.48	3,318	+0.40(+3.10%)
Jun 20, 2006	12.97	13.08	12.97	13.08	2,733	+0.13(+0.98%)
Jun 19, 2006	13.51	13.51	12.79	12.95	10,691	-0.73(-5.36%)
Jun 16, 2006	13.68	13.68	13.68	13.68	0	+0.00(+0.00%)
Jun 15, 2006	13.68	13.68	13.68	13.68	0	+0.00(+0.00%)
Jun 14, 2006	13.68	13.68	13.68	13.68	126	-0.24(-1.70%)
Jun 13, 2006	13.92	13.92	13.92	13.92	829	+0.01(+0.06%)
Jun 12, 2006	13.91	13.91	13.91	13.91	711	+0.19(+1.35%)
Jun 09, 2006	13.73	13.73	13.73	13.73	133	-0.19(-1.33%)
Jun 08, 2006	13.91	13.91	13.91	13.91	118	-0.01(-0.06%)
Jun 07, 2006	13.92	13.92	13.92	13.92	0	+0.00(+0.00%)
Jun 06, 2006	13.92	13.92	13.92	13.92	0	+0.00(+0.00%)
Jun 05, 2006	13.91	13.92	13.91	13.92	237	+0.00(+0.00%)
Jun 02, 2006	13.92	13.92	13.92	13.92	0	+0.00(+0.00%)
Jun 01, 2006	13.92	13.92	13.92	13.92	0	+0.00(+0.00%)
May 31, 2006	13.93	13.94	13.92	13.92	1,273	-0.03(-0.18%)
May 30, 2006	13.95	13.95	13.95	13.95	0	+0.00(+0.00%)
May 26, 2006	13.84	13.95	13.84	13.95	382	-0.01(-0.06%)
May 25, 2006	13.94	13.95	13.94	13.95	2,734	+0.23(+1.66%)
May 24, 2006	13.73	13.73	13.73	13.73	118	-0.20(-1.45%)
May 23, 2006	13.93	13.93	13.93	13.93	0	+0.00(+0.00%)
May 22, 2006	13.93	13.93	13.93	13.93	118	-0.08(-0.54%)
May 19, 2006	14.00	14.00	14.00	14.00	118	-0.12(-0.84%)
May 18, 2006	14.29	14.29	14.11	14.12	2,365	-0.17(-1.18%)
May 17, 2006	14.29	14.29	14.29	14.29	118	+0.16(+1.13%)
May 16, 2006	14.14	14.14	14.13	14.13	5,428	-0.30(-2.05%)
May 15, 2006	13.37	14.43	13.37	14.43	18,095	+1.05(+7.89%)
May 12, 2006	13.37	13.37	13.37	13.37	1,540	-0.10(-0.75%)
May 11, 2006	13.47	13.78	13.47	13.47	1,210	+0.12(+0.88%)
May 10, 2006	13.36	13.36	13.36	13.36	1,185	-0.14(-1.06%)
May 09, 2006	13.71	13.71	13.50	13.50	5,808	-0.21(-1.54%)
May 08, 2006	13.67	13.71	13.67	13.71	4,504	+0.13(+0.93%)
May 05, 2006	13.46	13.58	13.46	13.58	25,515	+0.42(+3.21%)
May 04, 2006	13.37	13.37	13.16	13.16	5,701	-0.27(-2.01%)
May 03, 2006	13.31	13.43	13.31	13.43	2,133	+0.02(+0.13%)
May 02, 2006	13.29	13.41	13.28	13.41	2,502	+0.08(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.