Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.195	7.212	7.195	7.212	637	+0.00(+0.00%)
Jul 28, 2011	7.320	7.320	7.212	7.212	469	-0.04(-0.49%)
Jul 27, 2011	7.311	7.320	7.248	7.248	669	-0.07(-0.98%)
Jul 26, 2011	7.320	7.320	7.320	7.320	334	+0.01(+0.12%)
Jul 25, 2011	7.571	8.046	7.311	7.311	892	+0.04(+0.62%)
Jul 22, 2011	7.266	7.356	7.266	7.266	2,349	+0.01(+0.12%)
Jul 21, 2011	7.338	7.490	7.257	7.257	3,641	+0.02(+0.25%)
Jul 20, 2011	7.365	7.365	7.204	7.239	13,616	+0.21(+2.93%)
Jul 19, 2011	7.204	7.329	7.006	7.033	26,812	-0.13(-1.88%)
Jul 18, 2011	7.212	7.255	7.105	7.168	30,380	-0.05(-0.74%)
Jul 15, 2011	7.266	7.481	7.221	7.221	2,009	-0.12(-1.59%)
Jul 14, 2011	7.141	7.338	7.105	7.338	1,926	+0.13(+1.74%)
Jul 13, 2011	7.356	7.356	7.168	7.212	3,147	-0.13(-1.83%)
Jul 12, 2011	7.320	7.356	7.087	7.347	6,031	+0.03(+0.37%)
Jul 11, 2011	7.490	7.490	7.320	7.320	2,082	-0.19(-2.51%)
Jul 08, 2011	7.419	7.508	6.989	7.508	9,094	+0.07(+0.92%)
Jul 07, 2011	7.186	7.544	7.183	7.440	7,962	+0.26(+3.67%)
Jul 06, 2011	7.177	7.186	7.159	7.177	3,176	+0.00(+0.00%)
Jul 05, 2011	7.177	7.177	7.177	7.177	446	+0.01(+0.13%)
Jul 01, 2011	7.096	7.177	7.051	7.168	8,228	+0.08(+1.14%)
Jun 30, 2011	7.177	7.177	6.997	7.087	3,872	+0.09(+1.29%)
Jun 29, 2011	6.971	6.997	6.971	6.997	1,637	+0.09(+1.28%)
Jun 28, 2011	6.827	6.917	6.827	6.908	2,821	+0.17(+2.53%)
Jun 27, 2011	6.738	6.738	6.738	6.738	782	-0.19(-2.69%)
Jun 24, 2011	6.888	7.039	6.711	6.924	6,546	+0.05(+0.77%)
Jun 23, 2011	6.879	6.888	6.790	6.871	4,315	-0.02(-0.26%)
Jun 22, 2011	6.809	7.083	6.809	6.888	1,457	-0.09(-1.27%)
Jun 20, 2011	7.048	6.977	6.977	6.977	789	-0.11(-1.50%)
Jun 17, 2011	6.879	7.083	6.826	7.083	8,621	+0.21(+3.00%)
Jun 16, 2011	6.877	6.877	6.877	6.877	1,265	+0.01(+0.10%)
Jun 15, 2011	6.879	6.879	6.871	6.871	6,044	-0.01(-0.13%)
Jun 14, 2011	6.915	6.977	6.800	6.879	12,656	-0.01(-0.13%)
Jun 13, 2011	6.853	6.888	6.746	6.888	3,055	-0.03(-0.38%)
Jun 10, 2011	6.915	7.207	6.871	6.915	4,786	-0.13(-1.86%)
Jun 09, 2011	7.048	7.048	7.030	7.046	1,467	-0.00(-0.03%)
Jun 08, 2011	6.800	7.048	6.791	7.048	910	+0.06(+0.89%)
Jun 07, 2011	6.888	6.986	6.825	6.986	18,899	-0.11(-1.50%)
Jun 03, 2011	7.092	7.092	7.092	7.092	4,850	+0.00(+0.00%)
May 24, 2011	6.950	7.092	6.950	7.092	225	+0.14(+2.04%)
May 23, 2011	7.066	7.066	6.924	6.950	4,240	-0.10(-1.38%)
May 20, 2011	7.048	7.048	7.048	7.048	115	-0.03(-0.38%)
May 19, 2011	7.066	7.092	7.039	7.075	18,881	+0.01(+0.13%)
May 18, 2011	6.879	7.083	6.871	7.066	38,946	+0.06(+0.89%)
May 17, 2011	7.039	7.048	6.981	7.004	22,865	+0.04(+0.64%)
May 16, 2011	7.066	7.066	6.959	6.959	3,688	-0.09(-1.26%)
May 13, 2011	7.181	7.181	7.048	7.048	9,930	-0.16(-2.22%)
May 12, 2011	7.270	7.270	7.190	7.208	2,024	-0.01(-0.09%)
May 11, 2011	7.429	7.429	7.207	7.215	2,030	-0.10(-1.36%)
May 10, 2011	7.305	7.323	7.102	7.314	9,175	+0.04(+0.61%)
May 09, 2011	7.447	7.491	7.270	7.270	21,860	-0.18(-2.38%)
May 06, 2011	7.447	7.491	7.447	7.447	9,069	+0.00(+0.00%)
May 05, 2011	7.420	7.518	7.411	7.447	6,772	+0.02(+0.24%)
May 04, 2011	7.704	7.704	7.403	7.429	21,294	-0.42(-5.31%)
May 03, 2011	7.899	7.899	7.846	7.846	9,966	-0.08(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.