Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	6.726	6.899	6.726	6.890	25,267	+0.09(+1.33%)
Jul 30, 2012	6.618	6.993	6.572	6.799	3,046	+0.22(+3.31%)
Jul 27, 2012	6.581	6.618	6.572	6.581	4,112	-0.13(-1.89%)
Jul 26, 2012	6.708	6.708	6.708	6.708	5,931	+0.00(+0.00%)
Jul 25, 2012	6.708	6.708	6.667	6.708	6,635	-0.11(-1.60%)
Jul 24, 2012	6.835	6.835	6.799	6.817	4,126	+0.01(+0.13%)
Jul 23, 2012	6.888	6.890	6.672	6.808	4,319	+0.07(+1.06%)
Jul 20, 2012	6.599	6.737	6.581	6.737	906	-0.01(-0.12%)
Jul 19, 2012	6.708	6.781	6.681	6.745	2,724	-0.13(-1.85%)
Jul 18, 2012	6.618	6.998	6.618	6.871	7,166	+0.30(+4.55%)
Jul 17, 2012	6.572	6.572	6.572	6.572	208	-0.31(-4.48%)
Jul 16, 2012	6.772	6.881	6.708	6.881	2,066	+0.04(+0.53%)
Jul 13, 2012	6.735	6.890	6.663	6.844	1,330	+0.04(+0.53%)
Jul 12, 2012	6.799	6.881	6.345	6.808	12,918	-0.08(-1.18%)
Jul 11, 2012	6.899	6.899	6.672	6.890	16,534	-0.14(-1.94%)
Jul 10, 2012	6.754	7.026	6.754	7.026	7,386	+0.25(+3.75%)
Jul 09, 2012	6.719	6.781	6.719	6.772	1,215	-0.11(-1.58%)
Jul 06, 2012	6.572	6.881	6.572	6.881	25,977	+0.19(+2.85%)
Jul 05, 2012	6.654	6.754	6.627	6.690	18,149	+0.05(+0.68%)
Jul 03, 2012	6.599	6.663	6.572	6.645	24,058	+0.07(+1.10%)
Jul 02, 2012	6.545	6.618	6.545	6.572	24,407	+0.05(+0.69%)
Jun 29, 2012	6.572	6.572	6.436	6.527	34,003	+0.00(+0.00%)
Jun 28, 2012	6.445	6.527	6.445	6.527	23,943	-0.10(-1.50%)
Jun 27, 2012	6.627	6.627	6.627	6.627	468	+0.23(+3.61%)
Jun 25, 2012	6.246	6.396	6.396	6.396	884	+0.00(+0.07%)
Jun 22, 2012	6.400	6.409	6.382	6.391	11,062	+0.06(+1.00%)
Jun 20, 2012	6.328	6.328	6.328	6.328	0	+0.00(+0.00%)
Jun 19, 2012	6.237	6.328	6.237	6.328	8,279	+0.00(+0.00%)
Jun 18, 2012	6.283	6.346	6.283	6.328	6,708	-0.03(-0.43%)
Jun 15, 2012	6.355	6.355	6.355	6.355	647	+0.00(+0.07%)
Jun 14, 2012	6.328	6.350	6.328	6.350	5,973	+0.02(+0.36%)
Jun 13, 2012	6.373	6.418	6.328	6.328	7,068	-0.05(-0.71%)
Jun 12, 2012	6.373	6.373	6.373	6.373	1,106	+0.00(+0.07%)
Jun 11, 2012	6.237	6.373	6.237	6.368	2,544	+0.04(+0.64%)
Jun 08, 2012	6.237	6.328	6.237	6.328	2,292	-0.01(-0.14%)
Jun 07, 2012	6.337	6.337	6.337	6.337	221	+0.05(+0.86%)
Jun 06, 2012	6.237	6.283	6.237	6.283	1,497	+0.00(+0.00%)
Jun 05, 2012	6.237	6.283	6.156	6.283	8,029	+0.00(+0.00%)
Jun 01, 2012	6.283	6.283	6.283	6.283	252	-0.01(-0.14%)
May 31, 2012	6.319	6.319	6.292	6.292	753	-0.02(-0.29%)
May 30, 2012	6.328	6.337	6.310	6.310	1,916	-0.05(-0.85%)
May 29, 2012	6.337	6.364	6.337	6.364	269	-0.01(-0.14%)
May 25, 2012	6.373	6.373	6.292	6.373	2,202	-0.09(-1.47%)
May 24, 2012	6.626	6.626	6.328	6.468	18,187	-0.18(-2.65%)
May 23, 2012	6.590	6.644	6.463	6.644	15,906	-0.03(-0.41%)
May 22, 2012	6.735	6.735	6.563	6.671	11,597	-0.05(-0.67%)
May 21, 2012	6.734	6.735	6.554	6.716	4,278	-0.06(-0.93%)
May 18, 2012	6.780	6.780	6.771	6.780	4,155	-0.02(-0.27%)
May 17, 2012	6.798	6.825	6.798	6.798	1,031	+0.19(+2.87%)
May 16, 2012	6.762	6.771	6.554	6.608	2,026	-0.26(-3.82%)
May 15, 2012	6.807	7.069	6.807	6.870	3,204	-0.15(-2.19%)
May 14, 2012	6.563	7.060	6.563	7.024	8,518	+0.24(+3.60%)
May 11, 2012	6.608	6.780	6.608	6.780	1,371	+0.00(+0.00%)
May 10, 2012	6.599	6.780	6.599	6.780	2,323	+0.23(+3.45%)
May 08, 2012	6.373	6.554	6.554	6.554	16,593	+0.00(+0.00%)
May 07, 2012	6.509	6.680	6.427	6.554	25,798	+0.05(+0.69%)
May 04, 2012	6.563	6.563	6.341	6.509	11,200	-0.27(-4.00%)
May 03, 2012	7.864	7.864	6.780	6.780	57,410	-1.18(-14.77%)
May 02, 2012	7.928	8.000	7.801	7.955	18,485	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.