Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	6.100	6.226	6.049	6.138	153,448	+0.04(+0.61%)
Jul 30, 2013	6.560	6.590	6.100	6.100	690,508	-0.47(-7.11%)
Jul 29, 2013	6.671	6.693	6.530	6.567	89,986	-0.09(-1.41%)
Jul 26, 2013	6.683	6.750	6.595	6.661	131,440	-0.02(-0.33%)
Jul 25, 2013	6.757	6.793	6.669	6.683	157,309	-0.07(-0.98%)
Jul 24, 2013	6.742	6.764	6.647	6.749	85,800	+0.03(+0.44%)
Jul 23, 2013	6.837	6.888	6.654	6.720	91,962	-0.09(-1.29%)
Jul 22, 2013	6.749	6.925	6.742	6.808	313,545	-0.02(-0.32%)
Jul 19, 2013	6.551	6.888	6.500	6.830	276,679	+0.31(+4.72%)
Jul 18, 2013	6.485	6.581	6.478	6.522	38,061	+0.01(+0.11%)
Jul 17, 2013	6.515	6.585	6.478	6.515	49,132	-0.01(-0.11%)
Jul 16, 2013	6.595	6.595	6.478	6.522	81,383	-0.04(-0.56%)
Jul 15, 2013	6.632	6.655	6.522	6.559	78,436	-0.04(-0.56%)
Jul 12, 2013	6.551	6.632	6.544	6.595	63,587	+0.02(+0.33%)
Jul 11, 2013	6.764	6.764	6.529	6.573	133,581	-0.16(-2.39%)
Jul 10, 2013	6.500	6.757	6.449	6.735	137,276	+0.23(+3.49%)
Jul 09, 2013	6.471	6.559	6.471	6.507	75,367	+0.04(+0.57%)
Jul 08, 2013	6.368	6.566	6.324	6.471	125,979	+0.15(+2.44%)
Jul 05, 2013	6.376	6.427	6.266	6.317	58,631	-0.01(-0.12%)
Jul 03, 2013	6.376	6.376	6.280	6.324	42,343	-0.02(-0.35%)
Jul 02, 2013	6.537	6.595	6.302	6.346	87,422	-0.22(-3.35%)
Jul 01, 2013	6.412	6.610	6.302	6.566	226,913	+0.25(+3.94%)
Jun 28, 2013	6.280	6.390	6.266	6.317	88,055	+0.01(+0.23%)
Jun 27, 2013	6.471	6.478	6.266	6.302	95,561	-0.10(-1.60%)
Jun 26, 2013	6.288	6.493	6.255	6.405	102,778	+0.15(+2.36%)
Jun 25, 2013	6.388	6.460	6.257	6.257	186,991	-0.04(-0.58%)
Jun 24, 2013	6.264	6.388	6.251	6.293	182,363	-0.07(-1.03%)
Jun 21, 2013	6.620	6.722	6.352	6.359	272,383	-0.21(-3.20%)
Jun 20, 2013	6.751	6.816	6.562	6.569	288,786	-0.29(-4.23%)
Jun 19, 2013	6.700	7.099	6.635	6.860	691,012	+0.20(+3.05%)
Jun 18, 2013	6.533	6.751	6.475	6.656	336,129	+0.14(+2.12%)
Jun 17, 2013	6.170	6.519	6.141	6.519	337,807	+0.45(+7.42%)
Jun 14, 2013	6.272	6.279	6.061	6.068	102,407	-0.07(-1.07%)
Jun 13, 2013	5.923	6.156	5.894	6.134	155,506	+0.14(+2.30%)
Jun 12, 2013	6.243	6.286	5.894	5.996	288,034	-0.24(-3.84%)
Jun 11, 2013	6.352	6.381	6.206	6.235	152,176	-0.15(-2.39%)
Jun 10, 2013	6.497	6.497	6.337	6.388	71,611	-0.07(-1.01%)
Jun 07, 2013	6.330	6.453	6.315	6.453	103,006	+0.17(+2.77%)
Jun 06, 2013	6.410	6.446	6.199	6.279	318,706	-0.17(-2.59%)
Jun 05, 2013	6.533	6.533	6.410	6.446	107,386	-0.07(-1.00%)
Jun 04, 2013	6.540	6.606	6.489	6.511	196,982	-0.06(-0.88%)
Jun 03, 2013	6.548	6.606	6.468	6.569	79,620	+0.07(+1.12%)
May 31, 2013	6.606	6.664	6.468	6.497	130,111	-0.08(-1.21%)
May 30, 2013	6.736	6.736	6.577	6.577	98,703	-0.16(-2.37%)
May 29, 2013	6.729	6.823	6.642	6.736	183,572	-0.00(-0.06%)
May 28, 2013	6.905	6.905	6.690	6.740	141,650	-0.14(-2.09%)
May 24, 2013	6.891	7.006	6.841	6.884	104,399	-0.06(-0.93%)
May 23, 2013	6.819	6.985	6.762	6.949	197,366	-0.03(-0.41%)
May 22, 2013	6.970	7.179	6.956	6.977	311,255	-0.04(-0.51%)
May 21, 2013	6.985	7.061	6.892	7.013	236,496	-0.03(-0.41%)
May 20, 2013	6.539	7.107	6.488	7.042	383,394	+0.52(+7.94%)
May 17, 2013	6.524	6.582	6.474	6.524	192,317	+0.00(+0.00%)
May 16, 2013	6.611	6.654	6.503	6.524	109,483	-0.08(-1.20%)
May 15, 2013	6.524	6.639	6.524	6.603	145,810	+0.12(+1.89%)
May 13, 2013	6.424	6.512	6.424	6.481	87,882	+0.00(+0.00%)
May 10, 2013	6.495	6.510	6.474	6.481	56,904	-0.05(-0.77%)
May 09, 2013	6.495	6.567	6.495	6.531	97,195	+0.04(+0.67%)
May 08, 2013	6.467	6.582	6.388	6.488	209,032	+0.01(+0.22%)
May 07, 2013	6.438	6.546	6.409	6.474	171,190	+0.05(+0.78%)
May 06, 2013	6.416	6.545	6.352	6.424	190,888	+0.00(+0.00%)
May 03, 2013	6.402	6.503	6.395	6.424	97,637	+0.03(+0.45%)
May 02, 2013	6.438	6.481	6.388	6.395	125,048	-0.04(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.