Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	13.85	13.93	13.54	13.72	261,714	-0.13(-0.95%)
Jul 30, 2013	13.80	13.93	13.69	13.85	179,137	+0.10(+0.73%)
Jul 29, 2013	14.09	14.19	13.72	13.75	167,918	-0.34(-2.40%)
Jul 26, 2013	13.91	14.19	13.78	14.09	184,823	+0.04(+0.30%)
Jul 25, 2013	13.88	14.18	13.79	14.04	300,274	+0.11(+0.80%)
Jul 24, 2013	13.94	14.00	13.62	13.93	239,498	+0.03(+0.19%)
Jul 23, 2013	14.20	14.24	13.68	13.91	332,815	-0.29(-2.04%)
Jul 22, 2013	14.18	14.24	13.80	14.20	276,792	-0.01(-0.04%)
Jul 19, 2013	14.15	14.36	14.03	14.20	245,798	+0.07(+0.52%)
Jul 18, 2013	14.04	14.32	14.00	14.13	192,484	+0.08(+0.60%)
Jul 17, 2013	14.23	14.23	13.81	14.04	167,465	-0.10(-0.71%)
Jul 16, 2013	13.99	14.41	13.99	14.14	270,621	+0.13(+0.94%)
Jul 15, 2013	13.93	14.09	13.89	14.01	235,656	+0.13(+0.95%)
Jul 12, 2013	13.95	14.04	13.78	13.88	123,563	-0.05(-0.38%)
Jul 11, 2013	13.85	14.08	13.82	13.93	260,122	+0.23(+1.69%)
Jul 10, 2013	13.53	13.90	13.31	13.70	180,776	+0.21(+1.56%)
Jul 09, 2013	12.39	13.49	12.37	13.49	304,960	+1.12(+9.04%)
Jul 08, 2013	12.44	12.51	12.23	12.37	159,168	-0.06(-0.47%)
Jul 05, 2013	12.22	12.43	11.95	12.43	67,757	+0.34(+2.79%)
Jul 03, 2013	12.16	12.16	11.95	12.09	76,252	-0.22(-1.76%)
Jul 02, 2013	12.49	12.53	12.16	12.31	97,657	-0.18(-1.44%)
Jul 01, 2013	12.21	12.56	12.19	12.49	160,438	+0.35(+2.87%)
Jun 28, 2013	12.19	12.20	12.01	12.14	439,249	-0.11(-0.86%)
Jun 27, 2013	11.66	12.25	11.66	12.25	157,965	+0.62(+5.36%)
Jun 26, 2013	11.93	11.93	11.59	11.62	205,712	-0.24(-2.00%)
Jun 25, 2013	11.40	11.90	11.33	11.86	185,363	+0.51(+4.51%)
Jun 24, 2013	11.94	11.94	11.13	11.35	355,378	-0.79(-6.48%)
Jun 21, 2013	12.30	12.46	11.89	12.13	293,817	-0.12(-0.95%)
Jun 20, 2013	12.64	12.71	12.13	12.25	162,578	-0.56(-4.37%)
Jun 19, 2013	12.92	13.11	12.71	12.81	183,204	-0.14(-1.10%)
Jun 18, 2013	13.04	13.06	12.83	12.95	159,953	-0.03(-0.20%)
Jun 17, 2013	12.86	13.04	12.81	12.98	66,989	+0.21(+1.65%)
Jun 14, 2013	13.13	13.13	12.56	12.77	191,180	-0.42(-3.20%)
Jun 13, 2013	12.93	13.26	12.67	13.19	120,512	+0.23(+1.75%)
Jun 12, 2013	13.21	13.21	12.80	12.96	106,493	-0.21(-1.56%)
Jun 11, 2013	13.28	13.32	13.12	13.17	40,616	-0.22(-1.65%)
Jun 10, 2013	13.28	13.40	13.11	13.39	161,598	+0.14(+1.07%)
Jun 07, 2013	13.42	13.42	13.23	13.25	134,896	-0.07(-0.52%)
Jun 06, 2013	13.20	13.32	13.01	13.32	193,750	+0.09(+0.68%)
Jun 05, 2013	13.33	13.34	13.12	13.23	185,035	-0.23(-1.69%)
Jun 04, 2013	13.38	13.59	13.19	13.45	603,843	+0.11(+0.83%)
Jun 03, 2013	13.06	13.40	12.97	13.34	383,909	+0.35(+2.72%)
May 31, 2013	12.90	13.13	12.73	12.99	170,516	+0.01(+0.08%)
May 30, 2013	12.95	13.11	12.84	12.98	127,710	+0.03(+0.24%)
May 29, 2013	13.14	13.32	12.78	12.95	181,858	-0.22(-1.68%)
May 28, 2013	12.68	13.19	12.58	13.17	432,748	+0.70(+5.58%)
May 24, 2013	12.45	12.61	12.35	12.47	180,143	+0.01(+0.08%)
May 23, 2013	12.06	12.51	11.93	12.46	134,052	+0.27(+2.25%)
May 22, 2013	12.49	12.60	12.08	12.19	127,335	-0.30(-2.40%)
May 21, 2013	12.55	12.60	12.43	12.49	70,534	-0.03(-0.21%)
May 20, 2013	12.59	12.72	12.47	12.51	161,151	-0.14(-1.12%)
May 17, 2013	12.56	12.70	12.48	12.66	143,525	+0.10(+0.80%)
May 16, 2013	12.56	12.63	12.45	12.56	186,675	-0.06(-0.46%)
May 15, 2013	12.76	12.90	12.56	12.61	113,720	-0.11(-0.83%)
May 13, 2013	12.58	12.85	12.56	12.72	166,781	+0.16(+1.26%)
May 10, 2013	12.53	12.62	12.35	12.56	230,149	+0.01(+0.08%)
May 09, 2013	12.59	12.87	12.37	12.55	347,263	-0.04(-0.29%)
May 08, 2013	12.86	12.92	12.48	12.59	194,418	-0.33(-2.57%)
May 07, 2013	12.69	12.98	12.69	12.92	270,119	+0.28(+2.21%)
May 06, 2013	12.64	12.67	12.18	12.64	846,886	-0.03(-0.21%)
May 03, 2013	12.59	12.91	12.44	12.67	304,324	+0.23(+1.82%)
May 02, 2013	12.38	12.64	12.20	12.44	201,086	+0.22(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.