Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	10.13	10.34	9.822	10.22	479,326	-0.09(-0.91%)
Jul 30, 2020	9.858	10.32	9.858	10.31	241,838	+0.28(+2.79%)
Jul 29, 2020	9.685	10.12	9.614	10.03	223,560	+0.36(+3.72%)
Jul 28, 2020	9.650	9.894	9.650	9.671	215,525	-0.12(-1.25%)
Jul 27, 2020	10.00	10.00	9.635	9.793	169,221	-0.14(-1.37%)
Jul 24, 2020	10.07	10.17	9.908	9.930	198,049	-0.14(-1.36%)
Jul 23, 2020	10.04	10.16	9.991	10.07	261,492	-0.01(-0.07%)
Jul 22, 2020	10.13	10.18	9.779	10.07	265,302	-0.16(-1.54%)
Jul 21, 2020	9.657	10.43	9.657	10.23	786,598	+0.70(+7.31%)
Jul 20, 2020	9.772	9.786	9.402	9.535	170,109	-0.34(-3.49%)
Jul 17, 2020	10.07	10.10	9.793	9.879	170,492	-0.17(-1.72%)
Jul 16, 2020	10.25	10.32	9.951	10.05	177,566	-0.24(-2.30%)
Jul 15, 2020	10.31	10.50	10.21	10.29	178,859	+0.19(+1.92%)
Jul 14, 2020	9.973	10.13	9.858	10.10	121,933	+0.09(+0.93%)
Jul 13, 2020	10.24	10.28	9.851	10.00	180,066	-0.11(-1.07%)
Jul 10, 2020	10.22	10.25	10.01	10.11	156,992	-0.13(-1.26%)
Jul 09, 2020	10.94	11.12	10.16	10.24	272,965	-0.91(-8.12%)
Jul 08, 2020	11.06	11.24	10.91	11.14	121,138	-0.02(-0.19%)
Jul 07, 2020	10.98	11.19	10.92	11.17	223,781	+0.02(+0.19%)
Jul 06, 2020	11.19	11.19	10.85	11.14	118,803	+0.21(+1.91%)
Jul 02, 2020	11.40	11.50	10.89	10.94	188,724	-0.24(-2.12%)
Jul 01, 2020	11.52	11.65	11.16	11.17	123,706	-0.32(-2.81%)
Jun 30, 2020	11.55	11.78	11.39	11.50	201,681	-0.10(-0.87%)
Jun 29, 2020	11.35	11.67	11.19	11.60	181,989	+0.37(+3.33%)
Jun 26, 2020	11.07	11.29	10.84	11.22	451,769	+0.04(+0.39%)
Jun 25, 2020	11.30	11.37	10.94	11.18	182,190	-0.20(-1.77%)
Jun 24, 2020	11.44	11.55	11.04	11.38	243,735	-0.18(-1.55%)
Jun 23, 2020	12.04	12.10	11.51	11.56	206,301	-0.30(-2.54%)
Jun 22, 2020	11.52	11.97	11.19	11.86	211,024	+0.26(+2.23%)
Jun 19, 2020	11.89	11.91	11.36	11.60	519,966	-0.27(-2.30%)
Jun 18, 2020	12.09	12.32	11.82	11.88	212,450	-0.37(-3.05%)
Jun 17, 2020	12.49	12.64	12.18	12.25	217,204	-0.32(-2.57%)
Jun 16, 2020	12.85	12.85	12.21	12.57	174,684	+0.25(+2.04%)
Jun 15, 2020	11.67	12.43	11.67	12.32	152,784	+0.20(+1.66%)
Jun 12, 2020	12.32	12.41	11.83	12.12	218,786	+0.25(+2.12%)
Jun 11, 2020	12.29	12.49	11.71	11.87	178,840	-0.96(-7.45%)
Jun 10, 2020	13.39	13.43	12.78	12.83	174,883	-0.73(-5.40%)
Jun 09, 2020	12.93	13.64	12.80	13.56	360,809	+0.33(+2.50%)
Jun 08, 2020	12.78	13.31	12.78	13.23	228,662	+0.44(+3.43%)
Jun 05, 2020	12.93	13.10	12.55	12.79	291,576	+0.29(+2.36%)
Jun 04, 2020	12.30	12.54	12.12	12.49	206,841	+0.00(+0.00%)
Jun 03, 2020	12.55	12.67	12.37	12.49	194,576	+0.16(+1.28%)
Jun 02, 2020	11.94	12.43	11.92	12.34	209,883	+0.49(+4.15%)
Jun 01, 2020	12.30	12.39	11.82	11.85	324,391	-0.48(-3.87%)
May 29, 2020	12.04	12.34	11.90	12.32	273,907	+0.13(+1.05%)
May 28, 2020	12.47	12.61	11.94	12.19	304,147	-0.21(-1.72%)
May 27, 2020	12.27	12.51	12.00	12.41	244,117	+0.27(+2.23%)
May 26, 2020	12.01	12.71	11.84	12.14	461,234	+0.49(+4.22%)
May 22, 2020	11.40	11.67	11.14	11.65	299,739	+0.46(+4.07%)
May 21, 2020	11.66	12.60	11.11	11.19	577,982	+0.25(+2.28%)
May 20, 2020	10.77	11.00	10.52	10.94	317,357	+0.24(+2.20%)
May 19, 2020	10.91	11.12	10.66	10.71	340,369	-0.31(-2.84%)
May 18, 2020	11.17	11.29	10.93	11.02	341,251	+0.43(+4.10%)
May 15, 2020	10.19	10.71	10.05	10.58	1,695,389	+0.39(+3.84%)
May 14, 2020	9.416	10.31	9.196	10.19	417,078	+0.48(+4.91%)
May 13, 2020	10.08	10.11	9.523	9.716	231,210	-0.27(-2.71%)
May 12, 2020	10.46	10.65	9.972	9.986	353,842	-0.44(-4.24%)
May 11, 2020	9.466	10.74	9.466	10.43	403,393	+0.98(+10.32%)
May 08, 2020	9.281	9.537	9.245	9.452	134,917	+0.36(+4.00%)
May 07, 2020	9.238	9.317	8.907	9.089	121,385	+0.06(+0.63%)
May 06, 2020	8.669	9.238	8.569	9.032	165,599	+0.38(+4.36%)
May 05, 2020	9.445	9.485	8.555	8.654	196,639	-0.64(-6.90%)
May 04, 2020	9.082	9.345	9.082	9.295	85,894	+0.05(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.