Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	33.44	33.69	32.86	33.27	75,704	-0.50(-1.48%)
Jul 30, 2020	34.82	34.82	33.58	33.77	55,864	-1.67(-4.71%)
Jul 29, 2020	34.82	35.87	34.65	35.43	51,284	+0.70(+2.00%)
Jul 28, 2020	34.58	35.37	34.58	34.74	83,691	-0.06(-0.18%)
Jul 27, 2020	33.79	34.92	33.48	34.80	49,584	+1.03(+3.04%)
Jul 24, 2020	33.77	34.23	33.52	33.77	55,853	-0.33(-0.97%)
Jul 23, 2020	33.05	34.17	33.05	34.10	47,277	+0.82(+2.46%)
Jul 22, 2020	32.84	33.43	32.57	33.28	44,518	+0.21(+0.62%)
Jul 21, 2020	32.54	33.58	32.52	33.08	74,408	+0.53(+1.64%)
Jul 20, 2020	33.11	33.30	31.95	32.54	53,087	-0.96(-2.87%)
Jul 17, 2020	33.73	34.33	33.50	33.51	31,964	-0.18(-0.53%)
Jul 16, 2020	33.94	34.59	33.12	33.69	36,523	-0.57(-1.67%)
Jul 15, 2020	34.07	34.73	33.57	34.26	65,783	+1.28(+3.87%)
Jul 14, 2020	32.20	33.08	31.98	32.98	44,880	+0.75(+2.32%)
Jul 13, 2020	32.29	32.87	31.64	32.23	55,851	+0.46(+1.46%)
Jul 10, 2020	31.18	32.20	31.14	31.77	41,497	+0.74(+2.39%)
Jul 09, 2020	32.08	32.08	30.78	31.03	54,313	-1.15(-3.57%)
Jul 08, 2020	31.99	32.69	31.55	32.18	57,521	-0.02(-0.06%)
Jul 07, 2020	32.93	33.21	32.16	32.20	55,274	-1.24(-3.71%)
Jul 06, 2020	34.17	34.17	33.24	33.44	33,897	+0.20(+0.59%)
Jul 02, 2020	33.57	34.54	33.20	33.24	50,133	+0.50(+1.53%)
Jul 01, 2020	34.65	34.92	32.62	32.74	46,248	-1.73(-5.02%)
Jun 30, 2020	34.27	34.91	34.07	34.47	50,140	-0.26(-0.74%)
Jun 29, 2020	34.10	35.28	33.95	34.73	47,881	+1.27(+3.81%)
Jun 26, 2020	32.65	33.51	32.14	33.45	137,390	+0.31(+0.94%)
Jun 25, 2020	32.24	33.28	31.65	33.14	65,505	+0.80(+2.48%)
Jun 24, 2020	32.79	33.04	31.72	32.34	81,267	-1.03(-3.07%)
Jun 23, 2020	34.48	34.48	33.35	33.36	83,256	-0.41(-1.21%)
Jun 22, 2020	34.42	34.67	33.46	33.77	103,909	-0.67(-1.94%)
Jun 19, 2020	34.68	35.43	34.33	34.44	545,411	+0.22(+0.65%)
Jun 18, 2020	34.75	35.31	34.07	34.22	64,852	-0.88(-2.51%)
Jun 17, 2020	36.11	36.11	35.00	35.10	56,226	-0.60(-1.67%)
Jun 16, 2020	36.23	36.88	34.75	35.70	83,514	+1.20(+3.49%)
Jun 15, 2020	31.92	34.99	31.92	34.50	69,390	+1.19(+3.59%)
Jun 12, 2020	34.16	34.36	32.21	33.30	64,937	+0.90(+2.78%)
Jun 11, 2020	33.03	33.61	32.28	32.40	108,143	-2.53(-7.25%)
Jun 10, 2020	37.85	37.85	34.78	34.93	90,625	-3.21(-8.42%)
Jun 09, 2020	38.96	39.58	37.65	38.14	81,142	-1.52(-3.84%)
Jun 08, 2020	38.97	40.12	38.97	39.67	100,340	+1.05(+2.72%)
Jun 05, 2020	38.26	39.06	37.21	38.62	111,033	+2.18(+6.00%)
Jun 04, 2020	34.68	36.84	34.45	36.43	71,143	+1.21(+3.44%)
Jun 03, 2020	34.01	35.53	33.89	35.22	87,466	+2.03(+6.13%)
Jun 02, 2020	33.18	33.91	32.57	33.19	58,405	+0.17(+0.51%)
Jun 01, 2020	32.54	33.34	32.10	33.02	87,625	+0.37(+1.15%)
May 29, 2020	32.88	33.01	31.52	32.64	54,395	-0.86(-2.56%)
May 28, 2020	35.23	35.36	33.20	33.50	63,753	-0.99(-2.87%)
May 27, 2020	34.16	34.68	33.55	34.49	71,814	+1.39(+4.19%)
May 26, 2020	33.14	34.43	32.92	33.10	49,010	+0.94(+2.91%)
May 22, 2020	32.20	32.44	31.66	32.17	32,686	-0.05(-0.16%)
May 21, 2020	32.24	33.47	32.03	32.22	35,490	-0.28(-0.87%)
May 20, 2020	31.84	33.10	31.30	32.50	55,914	+1.61(+5.21%)
May 19, 2020	32.07	32.50	30.71	30.89	57,180	-1.26(-3.91%)
May 18, 2020	31.15	32.40	30.67	32.15	97,687	+2.80(+9.55%)
May 15, 2020	28.43	29.34	28.19	29.34	98,286	+1.20(+4.27%)
May 14, 2020	27.92	28.32	26.75	28.14	69,355	-0.46(-1.61%)
May 13, 2020	29.35	29.35	27.67	28.60	52,715	-0.97(-3.29%)
May 12, 2020	31.25	31.30	29.40	29.57	63,621	-1.48(-4.76%)
May 11, 2020	32.33	32.76	30.65	31.05	57,405	-2.00(-6.05%)
May 08, 2020	30.77	33.36	30.77	33.05	72,612	+2.02(+6.53%)
May 07, 2020	30.26	31.33	30.09	31.02	58,835	+1.79(+6.14%)
May 06, 2020	31.84	33.24	28.73	29.23	54,556	-1.91(-6.13%)
May 05, 2020	32.78	32.78	30.89	31.14	71,564	-0.07(-0.23%)
May 04, 2020	31.65	31.82	30.85	31.21	46,614	-0.94(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.