Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	31.59	32.53	30.96	32.47	92,200	+0.70(+2.22%)
Jul 28, 2022	32.15	32.50	31.61	31.77	89,199	-0.48(-1.48%)
Jul 27, 2022	31.33	32.46	31.28	32.25	27,840	+0.88(+2.81%)
Jul 26, 2022	31.62	31.89	31.26	31.37	18,724	-0.49(-1.53%)
Jul 25, 2022	31.56	32.03	31.44	31.85	26,630	+0.14(+0.44%)
Jul 22, 2022	32.44	32.44	31.31	31.71	21,909	-0.81(-2.48%)
Jul 21, 2022	32.09	32.93	31.85	32.52	31,558	+0.10(+0.32%)
Jul 20, 2022	33.03	33.28	32.00	32.42	51,174	-0.56(-1.71%)
Jul 19, 2022	31.28	33.34	31.22	32.98	66,815	+2.11(+6.84%)
Jul 18, 2022	30.76	31.83	30.76	30.87	37,922	+0.40(+1.33%)
Jul 15, 2022	30.44	30.53	29.82	30.46	28,887	+0.63(+2.11%)
Jul 14, 2022	29.59	29.95	29.52	29.84	51,833	-0.34(-1.12%)
Jul 13, 2022	29.91	30.48	29.85	30.17	32,529	-0.12(-0.40%)
Jul 12, 2022	29.59	30.36	29.59	30.30	28,685	+0.63(+2.12%)
Jul 11, 2022	30.15	30.20	29.62	29.67	57,106	-0.64(-2.11%)
Jul 08, 2022	31.04	31.11	30.21	30.30	33,461	-0.42(-1.37%)
Jul 07, 2022	30.65	31.25	30.53	30.73	93,805	+0.24(+0.80%)
Jul 06, 2022	31.01	31.14	30.20	30.48	32,059	-0.82(-2.61%)
Jul 05, 2022	30.19	31.36	29.63	31.30	63,373	+0.43(+1.40%)
Jul 01, 2022	30.16	30.96	29.77	30.87	34,183	+0.62(+2.05%)
Jun 30, 2022	29.73	30.32	29.31	30.25	44,203	+0.12(+0.40%)
Jun 29, 2022	31.38	31.38	29.83	30.13	36,255	-1.18(-3.78%)
Jun 28, 2022	32.72	33.28	31.25	31.31	47,271	-1.11(-3.42%)
Jun 27, 2022	32.18	32.58	31.98	32.42	54,282	+0.58(+1.83%)
Jun 24, 2022	32.86	33.46	31.75	31.84	240,558	-0.74(-2.28%)
Jun 23, 2022	32.21	32.72	31.84	32.58	47,917	+0.48(+1.49%)
Jun 22, 2022	31.27	32.60	31.27	32.10	61,328	+0.56(+1.79%)
Jun 21, 2022	31.85	32.62	31.38	31.53	95,940	+0.06(+0.18%)
Jun 17, 2022	31.44	32.05	30.85	31.48	324,898	+0.53(+1.70%)
Jun 16, 2022	31.68	31.73	29.92	30.95	136,502	-1.76(-5.37%)
Jun 15, 2022	32.34	32.90	32.10	32.71	63,902	+0.33(+1.01%)
Jun 14, 2022	33.21	33.70	31.60	32.38	109,050	-0.50(-1.51%)
Jun 13, 2022	35.21	35.67	32.74	32.88	197,562	-3.08(-8.56%)
Jun 10, 2022	34.28	36.12	34.21	35.96	83,759	+0.91(+2.60%)
Jun 09, 2022	35.44	35.67	34.40	35.05	66,550	-0.47(-1.32%)
Jun 08, 2022	36.02	36.69	35.11	35.52	36,965	-0.90(-2.47%)
Jun 07, 2022	36.26	36.80	35.56	36.42	100,358	-0.25(-0.69%)
Jun 06, 2022	36.58	36.75	35.91	36.67	117,772	+0.81(+2.25%)
Jun 03, 2022	36.64	36.93	35.62	35.86	40,737	-0.91(-2.48%)
Jun 02, 2022	35.48	37.21	35.48	36.77	51,789	+1.42(+4.01%)
Jun 01, 2022	35.07	35.81	34.49	35.36	65,358	+0.67(+1.92%)
May 31, 2022	35.09	35.33	34.33	34.69	123,509	-0.87(-2.45%)
May 27, 2022	34.92	35.82	34.92	35.56	40,359	+0.71(+2.03%)
May 26, 2022	34.95	35.47	34.67	34.85	47,408	+0.63(+1.85%)
May 25, 2022	33.33	35.01	33.33	34.22	74,897	+0.78(+2.34%)
May 24, 2022	32.43	33.74	32.07	33.44	59,721	+1.02(+3.16%)
May 23, 2022	31.70	33.31	31.37	32.41	76,244	+1.12(+3.57%)
May 20, 2022	31.47	31.90	30.11	31.30	150,354	-0.13(-0.41%)
May 19, 2022	32.48	32.71	31.37	31.43	68,512	-1.49(-4.52%)
May 18, 2022	32.85	33.50	31.65	32.92	79,903	-0.22(-0.67%)
May 17, 2022	32.18	33.15	31.90	33.14	37,513	+1.81(+5.76%)
May 16, 2022	31.82	32.11	31.24	31.33	105,585	-0.38(-1.20%)
May 13, 2022	31.29	32.15	31.19	31.72	63,450	+1.07(+3.49%)
May 12, 2022	29.77	30.66	29.53	30.64	48,045	+0.88(+2.94%)
May 11, 2022	29.94	30.73	29.57	29.77	49,328	-0.45(-1.48%)
May 10, 2022	31.60	31.60	29.16	30.22	66,016	-0.82(-2.64%)
May 09, 2022	30.18	31.43	29.94	31.04	60,530	+0.29(+0.94%)
May 06, 2022	31.38	31.80	30.05	30.75	93,159	-0.57(-1.81%)
May 05, 2022	31.70	32.44	30.65	31.32	139,437	-0.85(-2.63%)
May 04, 2022	29.79	32.77	29.31	32.16	112,155	+3.23(+11.16%)
May 03, 2022	28.43	29.10	28.35	28.93	43,072	+0.34(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.