Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	57.47	57.95	57.37	57.37	36,636	-0.07(-0.12%)
Jul 30, 2014	58.13	58.13	57.42	57.44	26,503	-0.17(-0.30%)
Jul 29, 2014	57.61	58.07	57.61	57.61	17,548	-0.11(-0.19%)
Jul 28, 2014	58.10	59.00	57.66	57.72	24,732	-0.07(-0.12%)
Jul 25, 2014	56.35	57.95	56.35	57.79	20,451	-0.09(-0.16%)
Jul 24, 2014	57.66	57.94	57.66	57.88	17,598	+0.12(+0.22%)
Jul 23, 2014	57.78	57.97	57.76	57.76	25,964	-0.06(-0.11%)
Jul 22, 2014	57.98	58.02	57.70	57.82	153,952	-0.15(-0.26%)
Jul 21, 2014	57.84	58.09	57.84	57.97	19,168	-0.05(-0.08%)
Jul 18, 2014	57.92	58.42	57.88	58.02	12,516	-0.03(-0.06%)
Jul 17, 2014	58.03	58.21	57.97	58.05	11,400	-0.09(-0.16%)
Jul 16, 2014	58.08	58.29	58.06	58.14	28,250	-0.10(-0.18%)
Jul 15, 2014	58.44	58.44	58.12	58.24	15,175	-0.16(-0.27%)
Jul 14, 2014	58.31	58.51	58.31	58.40	25,521	-0.11(-0.19%)
Jul 11, 2014	58.30	58.51	58.30	58.51	10,096	+0.04(+0.07%)
Jul 10, 2014	58.43	58.56	58.31	58.47	27,037	-0.22(-0.37%)
Jul 09, 2014	58.61	58.71	58.51	58.69	10,399	+0.04(+0.06%)
Jul 08, 2014	58.59	58.66	58.52	58.65	16,740	+0.01(+0.02%)
Jul 07, 2014	58.51	58.66	58.51	58.64	10,766	-0.07(-0.12%)
Jul 03, 2014	58.67	58.71	58.71	58.71	19,200	-0.02(-0.03%)
Jul 02, 2014	58.91	58.91	58.73	58.73	35,899	-0.14(-0.24%)
Jul 01, 2014	59.06	59.06	58.76	58.87	10,332	-0.22(-0.37%)
Jun 30, 2014	58.98	59.11	58.98	59.09	9,504	+0.11(+0.19%)
Jun 27, 2014	58.78	58.99	58.73	58.98	13,974	+0.04(+0.07%)
Jun 26, 2014	58.84	58.95	58.83	58.94	14,032	+0.07(+0.12%)
Jun 25, 2014	59.98	59.98	58.87	58.87	19,622	-0.01(-0.02%)
Jun 24, 2014	58.60	58.99	58.60	58.88	42,714	-0.06(-0.10%)
Jun 23, 2014	58.90	58.95	58.74	58.94	35,048	+0.05(+0.09%)
Jun 20, 2014	58.69	58.90	58.61	58.89	37,758	-0.05(-0.09%)
Jun 19, 2014	58.80	58.99	58.79	58.94	69,617	+0.31(+0.53%)
Jun 18, 2014	59.88	59.88	58.51	58.63	21,810	+0.18(+0.31%)
Jun 17, 2014	58.94	58.95	58.44	58.45	8,549	-0.11(-0.19%)
Jun 16, 2014	59.98	59.98	58.45	58.56	10,778	+0.16(+0.27%)
Jun 13, 2014	58.56	58.56	58.38	58.40	47,136	-0.16(-0.27%)
Jun 12, 2014	58.48	58.56	58.33	58.56	5,938	+0.19(+0.33%)
Jun 11, 2014	58.60	58.60	58.29	58.37	14,739	-0.05(-0.09%)
Jun 10, 2014	58.47	58.50	58.25	58.42	18,640	-0.25(-0.43%)
Jun 06, 2014	58.40	58.78	58.40	58.67	87,633	+0.09(+0.15%)
Jun 05, 2014	58.21	58.60	58.21	58.58	36,690	+0.29(+0.50%)
Jun 04, 2014	58.85	58.99	58.25	58.29	17,548	-0.04(-0.06%)
Jun 03, 2014	58.45	58.45	58.21	58.33	16,750	+0.12(+0.20%)
Jun 02, 2014	58.30	58.70	58.14	58.21	20,976	-0.28(-0.48%)
May 30, 2014	58.60	58.60	58.36	58.49	24,905	+0.06(+0.11%)
May 29, 2014	58.37	58.45	58.22	58.43	22,523	+0.06(+0.10%)
May 28, 2014	58.35	58.42	58.21	58.37	18,772	-0.12(-0.21%)
May 27, 2014	58.57	58.57	58.33	58.49	14,161	+0.07(+0.12%)
May 23, 2014	58.53	58.42	58.42	58.42	7,900	-0.12(-0.20%)
May 22, 2014	58.68	58.68	58.34	58.54	15,989	-0.06(-0.10%)
May 21, 2014	58.65	58.98	58.37	58.60	20,231	-0.13(-0.22%)
May 20, 2014	58.75	58.76	58.60	58.73	8,748	-0.04(-0.07%)
May 19, 2014	57.42	58.97	57.42	58.77	98,542	+0.18(+0.31%)
May 16, 2014	58.91	58.91	58.58	58.59	44,755	-0.29(-0.49%)
May 15, 2014	58.90	58.99	58.78	58.88	23,269	-0.08(-0.14%)
May 14, 2014	57.37	58.99	57.37	58.96	10,414	+0.10(+0.17%)
May 13, 2014	59.06	59.06	58.69	58.86	21,164	-0.20(-0.34%)
May 12, 2014	59.37	59.38	58.91	59.06	28,310	+0.04(+0.07%)
May 09, 2014	59.36	59.36	58.75	59.02	44,488	-0.38(-0.64%)
May 08, 2014	59.51	59.51	59.24	59.40	20,829	-0.15(-0.25%)
May 07, 2014	59.58	59.73	59.46	59.55	26,893	+0.02(+0.03%)
May 06, 2014	57.62	59.85	57.62	59.53	14,375	+0.22(+0.37%)
May 05, 2014	59.29	59.45	59.29	59.32	15,167	+0.03(+0.04%)
May 02, 2014	59.24	59.29	58.96	59.29	8,522	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.