Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	52.34	52.47	52.23	52.25	25,700	-0.46(-0.87%)
Jul 30, 2020	52.39	52.71	52.18	52.71	117,498	+0.35(+0.67%)
Jul 29, 2020	52.39	52.50	52.24	52.36	1,748	+0.38(+0.73%)
Jul 28, 2020	52.08	52.21	51.76	51.98	1,728	-0.18(-0.35%)
Jul 27, 2020	51.94	52.36	51.94	52.16	1,335	+0.04(+0.08%)
Jul 24, 2020	51.91	52.16	51.89	52.12	12,500	+0.53(+1.04%)
Jul 23, 2020	51.74	51.86	51.41	51.59	3,271	-0.01(-0.02%)
Jul 22, 2020	51.40	51.59	51.38	51.59	1,813	+0.34(+0.66%)
Jul 21, 2020	50.62	51.30	50.62	51.26	1,880	+0.42(+0.83%)
Jul 20, 2020	50.39	50.89	50.39	50.84	1,568	+0.30(+0.60%)
Jul 17, 2020	50.57	50.57	50.53	50.53	500	+0.15(+0.31%)
Jul 16, 2020	50.24	50.61	50.24	50.38	7,523	+0.19(+0.37%)
Jul 15, 2020	50.35	50.57	50.19	50.19	4,643	-0.04(-0.07%)
Jul 14, 2020	50.05	50.23	49.96	50.23	1,176	+0.76(+1.54%)
Jul 13, 2020	49.72	49.72	49.47	49.47	436	-0.39(-0.78%)
Jul 10, 2020	49.62	49.86	49.62	49.86	32,800	+0.37(+0.75%)
Jul 09, 2020	49.85	49.85	49.20	49.49	34,113	-0.47(-0.94%)
Jul 08, 2020	49.96	49.96	49.96	49.96	300	+0.24(+0.48%)
Jul 07, 2020	49.89	49.89	49.66	49.72	4,314	-0.09(-0.19%)
Jul 06, 2020	49.90	50.02	49.81	49.81	2,290	+0.71(+1.46%)
Jul 02, 2020	49.69	49.69	49.08	49.10	51,000	-0.37(-0.74%)
Jul 01, 2020	49.41	49.47	49.41	49.47	11,763	+0.37(+0.74%)
Jun 30, 2020	49.09	49.10	49.09	49.10	362	+0.05(+0.11%)
Jun 29, 2020	49.16	49.16	49.05	49.05	11,823	+0.17(+0.35%)
Jun 26, 2020	49.03	49.03	48.87	48.88	1,100	-0.21(-0.42%)
Jun 25, 2020	48.91	49.09	48.91	49.09	1,044	+0.19(+0.38%)
Jun 24, 2020	49.45	49.45	48.90	48.90	1,668	-0.75(-1.51%)
Jun 23, 2020	50.03	50.04	49.33	49.65	1,924	+0.50(+1.03%)
Jun 22, 2020	49.34	49.37	48.85	49.15	1,799	+0.22(+0.44%)
Jun 19, 2020	48.93	48.93	48.93	48.93	100	-0.31(-0.64%)
Jun 18, 2020	49.28	49.40	49.08	49.24	1,556	-0.16(-0.31%)
Jun 17, 2020	49.58	49.79	49.40	49.40	2,655	-0.32(-0.63%)
Jun 16, 2020	49.97	49.97	49.72	49.72	1,550	+0.09(+0.17%)
Jun 15, 2020	49.51	49.63	49.36	49.63	1,285	+0.20(+0.40%)
Jun 12, 2020	49.40	49.57	49.05	49.43	1,200	+0.79(+1.62%)
Jun 11, 2020	49.75	49.75	48.64	48.64	21,951	-1.64(-3.27%)
Jun 10, 2020	50.25	50.34	50.19	50.28	2,344	+0.18(+0.35%)
Jun 09, 2020	50.48	50.48	49.92	50.11	1,828	-0.53(-1.04%)
Jun 08, 2020	50.41	50.64	50.38	50.64	2,579	+0.36(+0.71%)
Jun 05, 2020	50.41	50.53	50.27	50.28	3,200	+0.04(+0.08%)
Jun 04, 2020	50.10	50.24	50.10	50.24	2,019	+0.45(+0.90%)
Jun 03, 2020	49.41	49.80	49.41	49.79	930	+0.71(+1.45%)
Jun 02, 2020	48.91	49.08	48.76	49.08	3,138	+0.78(+1.61%)
Jun 01, 2020	47.91	48.30	47.91	48.30	533	+0.27(+0.57%)
May 29, 2020	48.18	48.18	47.79	48.03	500	+0.17(+0.35%)
May 28, 2020	47.42	47.90	47.42	47.86	2,022	+0.26(+0.55%)
May 27, 2020	47.05	47.61	47.05	47.60	1,710	+1.04(+2.23%)
May 26, 2020	46.57	46.57	46.54	46.56	7,057	+0.48(+1.03%)
May 22, 2020	46.13	46.13	46.08	46.08	500	+0.13(+0.29%)
May 21, 2020	45.97	45.97	45.95	45.95	579	-0.48(-1.03%)
May 20, 2020	46.22	46.43	46.22	46.43	1,375	+0.98(+2.16%)
May 19, 2020	45.63	45.88	45.45	45.45	1,375	-0.61(-1.32%)
May 18, 2020	45.68	46.07	45.64	46.06	4,369	+1.31(+2.93%)
May 15, 2020	45.00	45.00	44.75	44.75	800	-0.51(-1.13%)
May 14, 2020	44.94	45.34	44.92	45.26	3,680	+0.44(+0.98%)
May 13, 2020	45.14	45.44	44.82	44.82	12,565	-0.50(-1.09%)
May 12, 2020	45.33	45.58	45.16	45.32	3,019	-0.22(-0.48%)
May 11, 2020	45.28	45.74	45.26	45.53	909	+0.00(+0.01%)
May 08, 2020	45.51	45.71	45.51	45.53	1,200	+0.10(+0.22%)
May 07, 2020	44.96	45.43	44.96	45.43	85,037	+0.77(+1.72%)
May 06, 2020	44.97	44.97	44.65	44.66	5,457	-0.86(-1.88%)
May 05, 2020	45.35	45.67	45.35	45.52	638	-0.20(-0.45%)
May 04, 2020	45.31	45.72	45.28	45.72	1,591	+0.36(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.