Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	78.88	79.86	78.88	79.43	91,965	+0.07(+0.09%)
Jul 29, 2021	78.97	79.81	78.97	79.36	184,644	+0.83(+1.05%)
Jul 28, 2021	78.00	78.89	77.58	78.53	222,999	+0.80(+1.03%)
Jul 27, 2021	78.02	78.02	77.07	77.74	115,296	-0.59(-0.76%)
Jul 26, 2021	78.53	78.77	78.17	78.33	226,274	-0.24(-0.31%)
Jul 23, 2021	78.34	78.68	77.89	78.57	358,293	+0.58(+0.75%)
Jul 22, 2021	78.25	78.33	77.59	77.99	66,754	-0.45(-0.57%)
Jul 21, 2021	77.86	78.51	77.86	78.44	88,915	+0.84(+1.08%)
Jul 20, 2021	75.82	77.82	75.67	77.60	2,033,902	+2.00(+2.65%)
Jul 19, 2021	75.22	76.19	74.94	75.60	173,688	-0.84(-1.09%)
Jul 16, 2021	77.59	77.59	76.42	76.43	76,933	-0.66(-0.86%)
Jul 15, 2021	77.14	77.54	76.58	77.09	93,516	-0.36(-0.46%)
Jul 14, 2021	78.69	78.79	77.45	77.45	176,087	-0.76(-0.97%)
Jul 13, 2021	78.90	78.95	78.19	78.21	117,883	-0.97(-1.23%)
Jul 12, 2021	78.93	79.30	78.80	79.19	122,760	+0.03(+0.04%)
Jul 09, 2021	78.35	79.16	78.31	79.16	153,046	+1.39(+1.79%)
Jul 08, 2021	77.33	78.42	76.75	77.77	137,789	-0.92(-1.17%)
Jul 07, 2021	78.71	79.02	77.94	78.69	129,673	+0.04(+0.05%)
Jul 06, 2021	79.18	79.18	77.99	78.65	184,452	-0.43(-0.54%)
Jul 02, 2021	79.44	79.44	78.76	79.08	672,603	-0.22(-0.28%)
Jul 01, 2021	78.92	79.37	78.79	79.30	690,905	+0.57(+0.73%)
Jun 30, 2021	78.76	78.89	78.55	78.73	500,371	-0.18(-0.22%)
Jun 29, 2021	78.98	79.27	78.78	78.90	193,774	+0.14(+0.17%)
Jun 28, 2021	79.25	79.25	78.41	78.77	94,325	-0.27(-0.34%)
Jun 25, 2021	78.58	79.16	78.54	79.04	83,952	+0.74(+0.94%)
Jun 24, 2021	78.19	78.34	77.92	78.30	123,445	+0.68(+0.88%)
Jun 23, 2021	77.51	77.92	77.50	77.62	263,719	+0.17(+0.21%)
Jun 22, 2021	77.11	77.61	76.80	77.45	125,995	+0.23(+0.30%)
Jun 21, 2021	76.13	77.27	75.95	77.22	229,941	+1.49(+1.97%)
Jun 18, 2021	76.26	76.63	75.70	75.73	212,065	-1.22(-1.58%)
Jun 17, 2021	77.27	77.30	76.22	76.95	139,383	-0.48(-0.62%)
Jun 16, 2021	77.90	78.04	77.00	77.42	356,578	-0.55(-0.71%)
Jun 15, 2021	78.27	78.34	77.63	77.98	136,281	-0.31(-0.40%)
Jun 14, 2021	78.69	78.80	78.07	78.29	92,304	-0.35(-0.45%)
Jun 11, 2021	78.33	78.68	78.17	78.64	116,700	+0.50(+0.63%)
Jun 10, 2021	78.14	78.39	77.74	78.14	124,358	+0.31(+0.40%)
Jun 09, 2021	78.41	78.41	77.81	77.83	259,320	-0.35(-0.45%)
Jun 08, 2021	77.67	78.24	77.34	78.18	92,389	+0.84(+1.08%)
Jun 07, 2021	77.49	77.55	77.17	77.35	132,274	-0.11(-0.14%)
Jun 04, 2021	77.12	77.50	77.07	77.45	320,837	+0.71(+0.92%)
Jun 03, 2021	76.86	77.14	76.22	76.74	742,064	-0.62(-0.80%)
Jun 02, 2021	78.02	78.02	77.26	77.36	300,430	-0.47(-0.60%)
Jun 01, 2021	78.27	78.65	77.54	77.83	231,561	-0.08(-0.10%)
May 28, 2021	78.21	78.21	77.78	77.91	265,894	+0.09(+0.11%)
May 27, 2021	77.80	78.09	77.56	77.82	112,117	+0.40(+0.51%)
May 26, 2021	77.03	77.48	76.94	77.42	149,159	+0.52(+0.68%)
May 25, 2021	77.38	77.67	76.81	76.90	546,342	-0.17(-0.23%)
May 24, 2021	77.04	77.35	76.82	77.07	78,820	+0.41(+0.53%)
May 21, 2021	77.10	77.36	76.53	76.67	87,844	+0.07(+0.09%)
May 20, 2021	76.05	76.76	75.96	76.60	148,999	+0.74(+0.97%)
May 19, 2021	75.12	75.89	74.68	75.86	2,793,899	-0.37(-0.48%)
May 18, 2021	76.92	77.09	76.21	76.23	90,338	-0.61(-0.80%)
May 17, 2021	76.87	77.17	76.22	76.84	227,544	-0.36(-0.47%)
May 14, 2021	76.46	77.35	76.28	77.20	106,235	+1.40(+1.85%)
May 13, 2021	75.18	76.22	74.84	75.80	223,690	+0.92(+1.23%)
May 12, 2021	76.39	76.72	74.80	74.88	483,882	-2.21(-2.86%)
May 11, 2021	76.31	77.50	76.08	77.08	471,014	-0.70(-0.90%)
May 10, 2021	79.25	79.25	77.78	77.78	184,643	-1.43(-1.80%)
May 07, 2021	78.45	79.25	78.20	79.21	127,883	+0.94(+1.20%)
May 06, 2021	78.30	78.46	77.35	78.27	144,673	-0.02(-0.02%)
May 05, 2021	78.70	78.92	77.90	78.29	103,718	-0.20(-0.26%)
May 04, 2021	78.83	78.83	77.81	78.49	377,034	-0.84(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.