Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	91.60	93.27	91.60	92.84	394,276	+1.35(+1.48%)
Jul 30, 2018	92.66	92.66	91.46	91.49	414,966	-1.06(-1.14%)
Jul 27, 2018	94.46	94.55	92.28	92.55	385,814	-1.65(-1.76%)
Jul 26, 2018		94.57	93.20	94.20	245,596	+1.00(+1.07%)
Jul 25, 2018	92.88	93.20	92.35	93.20	244,458	+0.42(+0.45%)
Jul 24, 2018	94.31	94.48	92.37	92.78	318,759	-1.08(-1.15%)
Jul 23, 2018		94.07	93.23	93.86	243,964	+0.05(+0.05%)
Jul 20, 2018		94.24	93.77	93.81	274,720	-0.29(-0.31%)
Jul 19, 2018	93.29	94.15	93.06	94.10	208,494	+0.72(+0.77%)
Jul 18, 2018	92.97	93.44	92.63	93.39	555,109	+0.35(+0.37%)
Jul 17, 2018	92.26	93.12	92.23	93.04	295,302	+0.77(+0.84%)
Jul 16, 2018	92.85	92.85	91.91	92.27	237,850	-0.29(-0.31%)
Jul 13, 2018	92.75	93.22	92.56	92.56	235,585	-0.13(-0.14%)
Jul 12, 2018	92.38	92.90	91.87	92.69	488,879	+0.62(+0.67%)
Jul 11, 2018	92.18	92.75	92.06	92.07	437,355	-0.58(-0.62%)
Jul 10, 2018	93.37	93.37	92.20	92.65	433,520	-0.51(-0.54%)
Jul 09, 2018	93.02	93.05	92.62	93.15	389,107	+0.63(+0.68%)
Jul 06, 2018	91.92	92.69	91.63	92.52	352,748	+0.74(+0.81%)
Jul 05, 2018		91.78	90.63	91.78	561,774	+1.18(+1.30%)
Jul 03, 2018		90.61	90.61	90.61	0	+0.03(+0.03%)
Jul 02, 2018	88.87	90.58	88.87	90.58	1,809,763	+1.05(+1.17%)
Jun 29, 2018	89.99	90.25	89.52	89.53	181,096	-0.18(-0.20%)
Jun 28, 2018	89.08	89.85	88.70	89.71	224,521	+0.58(+0.65%)
Jun 27, 2018	90.90	90.90	89.08	89.13	304,059	-1.52(-1.67%)
Jun 26, 2018	90.10	90.92	89.83	90.65	231,621	+0.78(+0.87%)
Jun 25, 2018	91.17	91.17	89.36	89.86	586,195	-1.56(-1.71%)
Jun 22, 2018	92.31	92.32	91.09	91.42	194,136	-0.40(-0.44%)
Jun 21, 2018	92.91	92.91	91.57	91.83	299,359	-0.91(-0.98%)
Jun 20, 2018	92.46	92.79	92.13	92.74	496,094	+0.73(+0.79%)
Jun 19, 2018	91.73	92.01	90.78	92.01	246,304	-0.18(-0.19%)
Jun 18, 2018	91.43	92.19	91.14	92.19	346,669	+0.29(+0.31%)
Jun 15, 2018		91.90	91.11	91.90	427,929	+0.20(+0.22%)
Jun 14, 2018	91.59	91.74	91.06	91.70	370,949	+0.42(+0.46%)
Jun 13, 2018	91.84	91.91	91.15	91.28	196,330	-0.37(-0.41%)
Jun 12, 2018	91.63	91.79	91.21	91.65	356,429	+0.36(+0.40%)
Jun 11, 2018	91.24	91.49	91.04	91.29	302,638	+0.12(+0.13%)
Jun 08, 2018	90.80	91.33	90.69	91.17	306,748	+0.47(+0.52%)
Jun 07, 2018	91.53	91.53	90.24	90.70	232,101	-0.70(-0.77%)
Jun 06, 2018		91.40		91.40	245,955	+0.62(+0.68%)
Jun 05, 2018	90.42	90.83	90.06	90.78	284,315	+0.63(+0.70%)
Jun 04, 2018	89.51	90.15	89.26	90.15	265,741	+1.06(+1.19%)
Jun 01, 2018	89.01	89.39	88.74	89.09	268,206	+0.70(+0.80%)
May 31, 2018	89.43	89.43	88.16	88.38	280,522	-0.88(-0.99%)
May 30, 2018	88.48	89.44	88.48	89.26	264,969	+1.31(+1.50%)
May 29, 2018	87.60	88.08	87.13	87.95	188,358	+0.07(+0.08%)
May 25, 2018		87.88	87.88	87.88	0	+0.01(+0.02%)
May 24, 2018	87.75	88.00	87.14	87.87	198,810	+0.03(+0.03%)
May 23, 2018	87.51	87.91	87.21	87.84	238,204	+0.24(+0.28%)
May 22, 2018	88.73	88.73	87.50	87.60	555,891	-0.69(-0.78%)
May 21, 2018	88.05	88.34	87.90	88.29	218,228	+0.73(+0.83%)
May 18, 2018	87.55	87.71	87.25	87.56	319,031	+0.21(+0.24%)
May 17, 2018	86.91	87.45	86.74	87.35	172,640	+0.54(+0.63%)
May 16, 2018	85.98	87.08	85.98	86.81	169,843	+1.07(+1.25%)
May 15, 2018	85.49	85.95	85.28	85.74	161,020	-0.18(-0.21%)
May 14, 2018	86.69	86.83	85.79	85.92	248,172	-0.47(-0.54%)
May 11, 2018	86.25	86.55	85.93	86.39	133,135	+0.19(+0.22%)
May 10, 2018	85.80	86.42	85.67	86.20	224,934	+0.59(+0.69%)
May 09, 2018	85.55	85.76	84.86	85.61	163,760	+0.26(+0.30%)
May 08, 2018	84.62	85.35	84.62	85.35	225,014	+0.76(+0.89%)
May 07, 2018	84.11	84.87	84.00	84.59	545,040	+0.79(+0.94%)
May 04, 2018	82.53	84.21	82.28	83.80	104,217	+1.01(+1.22%)
May 03, 2018	83.04	83.09	81.95	82.79	265,576	-0.47(-0.57%)
May 02, 2018	83.26	83.79	82.87	83.26	151,594	+0.10(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.