Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	86.65	86.75	84.87	86.57	184,506	-0.39(-0.44%)
Jul 30, 2020	85.81	87.19	85.73	86.96	234,928	-0.19(-0.22%)
Jul 29, 2020	85.18	87.25	85.18	87.15	118,067	+2.35(+2.77%)
Jul 28, 2020	85.52	86.04	84.80	84.80	75,637	-0.78(-0.91%)
Jul 27, 2020	84.49	85.60	84.06	85.58	95,239	+1.40(+1.66%)
Jul 24, 2020	85.05	85.23	84.04	84.18	169,597	-1.60(-1.87%)
Jul 23, 2020	85.23	86.80	84.87	85.78	140,332	+0.52(+0.61%)
Jul 22, 2020	84.49	85.56	84.39	85.27	118,196	+0.43(+0.50%)
Jul 21, 2020	84.52	85.39	84.52	84.84	149,924	+1.14(+1.36%)
Jul 20, 2020	83.64	83.94	83.33	83.70	90,275	-0.26(-0.30%)
Jul 17, 2020	83.81	84.32	83.21	83.96	283,075	+0.28(+0.33%)
Jul 16, 2020	83.74	84.03	83.12	83.68	157,489	-0.56(-0.67%)
Jul 15, 2020	83.09	84.65	83.09	84.25	211,594	+2.53(+3.09%)
Jul 14, 2020	80.15	81.72	79.86	81.72	2,026,401	+1.33(+1.66%)
Jul 13, 2020	81.87	83.12	80.27	80.39	221,774	-0.98(-1.20%)
Jul 10, 2020	80.14	81.37	79.99	81.37	153,859	+1.35(+1.68%)
Jul 09, 2020	81.25	81.52	78.99	80.02	168,468	-1.37(-1.68%)
Jul 08, 2020	80.70	81.69	79.98	81.39	138,040	+0.46(+0.57%)
Jul 07, 2020	81.65	82.38	80.74	80.93	145,959	-1.43(-1.74%)
Jul 06, 2020	83.07	83.50	82.25	82.36	260,554	+0.64(+0.78%)
Jul 02, 2020	82.55	83.37	81.50	81.72	117,206	+0.45(+0.55%)
Jul 01, 2020	82.14	82.76	80.99	81.27	350,013	-0.72(-0.88%)
Jun 30, 2020	80.64	82.32	80.64	81.99	302,485	+1.12(+1.39%)
Jun 29, 2020	78.73	81.25	78.46	80.87	260,510	+3.02(+3.88%)
Jun 26, 2020	79.95	79.95	77.80	77.85	389,928	-2.48(-3.09%)
Jun 25, 2020	78.86	80.39	78.18	80.34	366,754	+1.14(+1.45%)
Jun 24, 2020	80.74	81.10	78.21	79.19	217,873	-2.66(-3.25%)
Jun 23, 2020	82.32	82.43	81.50	81.85	192,549	+0.42(+0.51%)
Jun 22, 2020	80.27	81.44	79.59	81.44	142,184	+0.90(+1.12%)
Jun 19, 2020	82.59	82.84	80.17	80.53	149,096	-0.78(-0.96%)
Jun 18, 2020	80.84	82.18	80.84	81.32	132,120	-0.49(-0.60%)
Jun 17, 2020	83.27	83.42	81.66	81.81	225,524	-1.17(-1.41%)
Jun 16, 2020	83.74	84.33	81.22	82.98	370,970	+1.85(+2.28%)
Jun 15, 2020	76.46	81.66	76.46	81.13	282,177	+2.14(+2.71%)
Jun 12, 2020	79.98	80.82	76.95	78.99	137,342	+1.68(+2.18%)
Jun 11, 2020	79.60	80.48	77.31	77.31	212,950	-6.23(-7.46%)
Jun 10, 2020	85.76	85.76	83.39	83.54	233,909	-2.26(-2.63%)
Jun 09, 2020	85.80	86.72	85.15	85.80	147,647	-1.57(-1.79%)
Jun 08, 2020	87.64	88.13	87.20	87.36	168,362	+0.61(+0.71%)
Jun 05, 2020	86.57	87.97	85.89	86.75	247,921	+3.11(+3.72%)
Jun 04, 2020	82.43	84.31	82.07	83.64	126,603	+0.57(+0.69%)
Jun 03, 2020	81.64	83.63	81.63	83.07	254,666	+2.62(+3.25%)
Jun 02, 2020	80.26	80.76	79.63	80.45	200,505	+0.58(+0.72%)
Jun 01, 2020	79.21	80.67	79.09	79.87	216,637	+0.90(+1.14%)
May 29, 2020	78.98	79.35	77.96	78.97	282,775	-0.70(-0.88%)
May 28, 2020	82.57	82.80	79.37	79.68	611,234	-2.36(-2.87%)
May 27, 2020	80.46	82.21	79.12	82.03	2,458,458	+2.77(+3.49%)
May 26, 2020	79.15	79.83	78.99	79.27	181,972	+2.79(+3.64%)
May 22, 2020	76.04	76.53	75.49	76.48	131,740	+0.53(+0.70%)
May 21, 2020	75.88	76.46	75.27	75.95	159,319	-0.03(-0.04%)
May 20, 2020	75.13	76.45	74.85	75.98	171,810	+2.24(+3.03%)
May 19, 2020	75.07	75.62	73.74	73.74	210,212	-1.32(-1.76%)
May 18, 2020	73.14	75.43	73.11	75.06	322,077	+4.66(+6.62%)
May 15, 2020	68.60	70.71	68.39	70.40	183,814	+1.08(+1.56%)
May 14, 2020	67.94	69.36	66.02	69.32	345,241	+0.21(+0.30%)
May 13, 2020	71.15	71.39	68.06	69.11	356,075	-2.64(-3.67%)
May 12, 2020	74.72	74.72	71.69	71.75	189,994	-2.85(-3.82%)
May 11, 2020	74.56	75.31	73.49	74.60	210,112	-0.97(-1.28%)
May 08, 2020	73.84	75.56	73.84	75.56	257,464	+2.74(+3.76%)
May 07, 2020	72.79	73.26	72.34	72.83	158,812	+0.83(+1.16%)
May 06, 2020	72.85	73.39	71.85	71.99	192,864	-0.38(-0.52%)
May 05, 2020	72.61	73.95	72.12	72.37	360,770	+0.70(+0.98%)
May 04, 2020	70.93	71.70	70.04	71.67	199,909	-0.21(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.