Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	55.93	56.77	53.97	55.15	1,000,498	-1.21(-2.15%)
Jul 30, 2020	56.30	56.71	55.41	56.36	647,596	-0.94(-1.63%)
Jul 29, 2020	56.52	57.63	56.40	57.30	460,035	+1.10(+1.95%)
Jul 28, 2020	57.36	57.78	56.12	56.20	235,939	-1.45(-2.52%)
Jul 27, 2020	56.59	57.78	56.32	57.65	594,904	+0.85(+1.50%)
Jul 24, 2020	57.10	57.43	56.70	56.80	238,243	-0.49(-0.85%)
Jul 23, 2020	57.04	57.83	56.92	57.29	304,519	+0.17(+0.30%)
Jul 22, 2020	56.67	57.63	56.67	57.12	422,482	+0.11(+0.18%)
Jul 21, 2020	56.64	57.46	56.64	57.01	520,441	+0.63(+1.12%)
Jul 20, 2020	57.12	57.55	55.96	56.38	352,880	-1.14(-1.98%)
Jul 17, 2020	57.59	58.03	57.33	57.52	356,423	+0.18(+0.32%)
Jul 16, 2020	57.53	58.42	57.09	57.34	413,514	-0.41(-0.71%)
Jul 15, 2020	57.97	58.26	56.89	57.75	466,354	+1.15(+2.03%)
Jul 14, 2020	55.06	56.63	54.72	56.60	429,224	+1.54(+2.79%)
Jul 13, 2020	54.83	56.13	54.31	55.06	417,684	+1.07(+1.98%)
Jul 10, 2020	53.51	54.15	53.34	53.99	244,943	+0.75(+1.40%)
Jul 09, 2020	54.41	54.47	52.73	53.25	517,092	-1.52(-2.77%)
Jul 08, 2020	55.15	55.54	54.10	54.77	590,456	-0.51(-0.92%)
Jul 07, 2020	55.18	56.11	54.99	55.28	590,406	-0.65(-1.16%)
Jul 06, 2020	56.53	56.74	55.30	55.92	383,253	+0.83(+1.51%)
Jul 02, 2020	55.76	56.70	54.95	55.09	457,331	+0.58(+1.07%)
Jul 01, 2020	56.34	56.51	54.38	54.51	535,099	-1.60(-2.86%)
Jun 30, 2020	55.18	56.45	55.18	56.12	726,537	+0.34(+0.62%)
Jun 29, 2020	54.89	55.90	54.70	55.77	563,623	+1.41(+2.60%)
Jun 26, 2020	54.48	55.03	53.79	54.36	1,613,065	-0.30(-0.54%)
Jun 25, 2020	52.31	54.74	51.80	54.65	1,085,769	+2.03(+3.87%)
Jun 24, 2020	52.39	52.84	51.57	52.62	1,256,361	-0.70(-1.31%)
Jun 23, 2020	53.83	54.01	53.14	53.32	669,968	+0.46(+0.87%)
Jun 22, 2020	52.52	53.16	51.25	52.86	624,641	+0.18(+0.34%)
Jun 19, 2020	54.39	54.58	52.33	52.68	1,259,153	-1.01(-1.89%)
Jun 18, 2020	53.53	54.63	53.45	53.69	421,536	-0.64(-1.18%)
Jun 17, 2020	55.76	55.92	54.18	54.33	588,515	-1.10(-1.98%)
Jun 16, 2020	56.92	57.14	54.85	55.43	442,621	+1.24(+2.29%)
Jun 15, 2020	50.46	54.65	50.26	54.19	659,335	+1.65(+3.15%)
Jun 12, 2020	54.14	54.14	51.06	52.53	654,542	+0.80(+1.55%)
Jun 11, 2020	54.10	54.60	51.69	51.73	598,162	-5.33(-9.35%)
Jun 10, 2020	59.21	59.21	57.06	57.06	632,546	-2.63(-4.40%)
Jun 09, 2020	60.17	60.75	59.08	59.69	528,092	-2.10(-3.41%)
Jun 08, 2020	60.72	61.99	60.72	61.80	647,763	+1.42(+2.35%)
Jun 05, 2020	60.26	61.78	59.46	60.38	674,015	+2.87(+4.98%)
Jun 04, 2020	56.94	57.63	56.39	57.51	694,524	-0.16(-0.28%)
Jun 03, 2020	55.89	58.00	55.76	57.67	592,533	+2.92(+5.34%)
Jun 02, 2020	55.26	55.26	54.35	54.75	892,800	+0.05(+0.09%)
Jun 01, 2020	55.11	55.55	54.59	54.70	523,899	-0.25(-0.45%)
May 29, 2020	55.18	55.41	53.47	54.95	711,291	-1.06(-1.89%)
May 28, 2020	57.93	57.93	55.90	56.01	780,196	-1.31(-2.29%)
May 27, 2020	56.68	57.62	56.55	57.32	1,005,253	+1.90(+3.44%)
May 26, 2020	54.20	55.80	53.40	55.42	803,690	+3.74(+7.24%)
May 22, 2020	51.46	51.99	50.97	51.67	716,751	+0.44(+0.86%)
May 21, 2020	51.36	52.08	51.00	51.24	654,665	-0.22(-0.43%)
May 20, 2020	51.37	52.15	51.05	51.46	715,247	+1.09(+2.16%)
May 19, 2020	50.42	51.81	49.81	50.37	1,009,428	-0.49(-0.96%)
May 18, 2020	48.72	50.95	47.04	50.86	756,021	+4.66(+10.08%)
May 15, 2020	44.68	46.23	44.13	46.20	1,049,086	+1.08(+2.39%)
May 14, 2020	43.25	45.16	42.10	45.12	1,002,076	+0.61(+1.37%)
May 13, 2020	44.86	45.05	44.13	44.51	833,614	-0.72(-1.60%)
May 12, 2020	48.06	48.32	45.22	45.24	692,530	-2.72(-5.68%)
May 11, 2020	48.03	48.30	46.69	47.96	766,790	-0.93(-1.91%)
May 08, 2020	47.53	48.95	47.27	48.89	559,352	+2.63(+5.68%)
May 07, 2020	46.54	47.28	46.10	46.27	597,397	+0.57(+1.25%)
May 06, 2020	46.35	46.52	45.62	45.69	601,538	-0.12(-0.27%)
May 05, 2020	46.07	46.95	45.78	45.82	762,980	+0.58(+1.28%)
May 04, 2020	46.94	46.94	44.96	45.24	943,113	-2.72(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.