Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	0.8300	0.8400	0.7500	0.8400	6,696	+0.00(+0.00%)
Jul 30, 2012	0.5400	0.8400	0.5400	0.8400	225	+0.00(+0.00%)
Jul 27, 2012	0.8300	0.8400	0.7500	0.8400	3,500	+0.00(+0.00%)
Jul 26, 2012	0.7800	0.8900	0.7500	0.8400	72,851	+0.03(+3.70%)
Jul 25, 2012	0.8100	0.8400	0.7500	0.8100	17,988	-0.03(-3.57%)
Jul 24, 2012	0.7700	0.8400	0.7700	0.8400	22,200	-0.05(-5.62%)
Jul 23, 2012	0.7700	0.8900	0.7700	0.8900	800	+0.03(+3.49%)
Jul 20, 2012	0.7800	0.8600	0.7800	0.8600	17,200	+0.01(+1.18%)
Jul 19, 2012	0.7800	0.8500	0.7800	0.8500	5,600	-0.01(-1.16%)
Jul 18, 2012	0.7700	0.8600	0.7700	0.8600	200	+0.00(+0.00%)
Jul 17, 2012	0.8700	0.8700	0.8600	0.8600	200	+0.07(+8.86%)
Jul 16, 2012	0.8100	0.8100	0.7800	0.7900	27,300	-0.10(-11.24%)
Jul 14, 2012	0.8100	0.8900	0.8000	0.8900	2,200	+0.00(+0.00%)
Jul 13, 2012	0.8100	0.8900	0.8000	0.8900	2,200	+0.00(+0.00%)
Jul 12, 2012	0.8050	0.9000	0.8000	0.8900	38,678	-0.01(-1.11%)
Jul 11, 2012	0.7700	0.9000	0.7700	0.9000	1,300	+0.00(+0.00%)
Jul 10, 2012	0.9000	0.9000	0.9000	0.9000	5,000	+0.00(+0.00%)
Jul 06, 2012		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jul 05, 2012	0.8400	0.9800	0.8200	0.9000	34,898	+0.06(+7.14%)
Jul 03, 2012	0.8400	0.8400	0.8400	0.8400	117	-0.01(-1.18%)
Jul 02, 2012	0.7500	0.8500	0.7500	0.8500	896,834	+0.05(+6.25%)
Jun 29, 2012	0.7500	0.8000	0.7000	0.8000	53,641	+0.05(+6.67%)
Jun 28, 2012	0.7700	0.7700	0.7500	0.7500	30,284	+0.00(+0.00%)
Jun 27, 2012	0.7500	0.7500	0.7500	0.7500	25,000	+0.05(+7.14%)
Jun 26, 2012	0.7000	0.7000	0.6350	0.7000	63,799	-0.15(-17.65%)
Jun 25, 2012	0.7500	0.8500	0.6000	0.8500	105,130	+0.08(+10.39%)
Jun 22, 2012	0.7500	0.7700	0.7000	0.7700	33,700	+0.02(+2.67%)
Jun 21, 2012	0.8500	0.8500	0.7000	0.7500	287,977	-0.13(-14.77%)
Jun 19, 2012		0.8800	0.8800	0.8800	0	-0.02(-2.22%)
Jun 18, 2012	0.8500	0.9000	0.8500	0.9000	54,037	+0.05(+5.88%)
Jun 15, 2012	0.9000	0.9000	0.8500	0.8500	11,846	-0.05(-5.56%)
Jun 14, 2012	0.7100	0.9000	0.7100	0.9000	3,000	+0.06(+7.14%)
Jun 13, 2012	0.8500	0.8500	0.6450	0.8400	14,859	-0.11(-11.58%)
Jun 12, 2012	0.9000	0.9500	0.8100	0.9500	108,830	+0.10(+11.76%)
Jun 11, 2012	0.8800	0.8800	0.7400	0.8500	42,300	+0.04(+4.94%)
Jun 08, 2012	0.8100	0.8700	0.8100	0.8100	11,700	+0.01(+1.25%)
Jun 07, 2012	0.8000	0.8000	0.7500	0.8000	3,254	+0.00(+0.00%)
Jun 06, 2012	0.8495	0.8500	0.7505	0.8000	17,750	-0.05(-5.88%)
Jun 05, 2012	0.8100	0.8500	0.8100	0.8500	600	+0.05(+6.25%)
Jun 04, 2012	0.9000	0.9000	0.8000	0.8000	5,650	-0.10(-11.11%)
Jun 01, 2012	0.9000	0.9000	0.9000	0.9000	100	+0.00(+0.00%)
May 31, 2012	0.8100	0.9000	0.8100	0.9000	5,100	+0.00(+0.22%)
May 30, 2012	0.8100	0.8980	0.8100	0.8980	2,600	-0.00(-0.22%)
May 29, 2012	0.8000	0.9000	0.8000	0.9000	13,800	+0.02(+2.27%)
May 25, 2012	0.8800	0.8800	0.8800	0.8800	1,135	+0.00(+0.00%)
May 24, 2012	0.8980	0.8980	0.8800	0.8800	2,714	-0.07(-7.37%)
May 23, 2012	0.9500	0.9500	0.9500	0.9500	100	+0.15(+18.75%)
May 22, 2012	0.8000	0.8300	0.8000	0.8000	10,074	-0.10(-11.03%)
May 21, 2012	0.9500	0.9500	0.8000	0.8992	11,250	+0.10(+12.68%)
May 18, 2012	0.8600	0.9400	0.7000	0.7980	30,100	-0.14(-15.11%)
May 17, 2012	0.8100	0.9400	0.8100	0.9400	32,700	+0.09(+10.59%)
May 16, 2012	0.5500	0.8800	0.5500	0.8500	59,095	+0.11(+14.86%)
May 15, 2012	0.7000	0.7500	0.5000	0.7400	203,420	-0.15(-16.85%)
May 14, 2012	0.9000	0.9000	0.4100	0.8900	8,700	-0.01(-1.11%)
May 11, 2012	0.8500	0.9000	0.8000	0.9000	23,600	-0.05(-5.26%)
May 10, 2012	0.9900	1.030	0.8100	0.9500	96,020	-0.03(-3.16%)
May 09, 2012	0.9800	1.049	0.9800	0.9810	5,450	-0.07(-6.57%)
May 08, 2012	1.050	1.050	0.9900	1.050	4,700	-0.06(-5.41%)
May 04, 2012		1.110	1.110	1.110	0	+0.06(+5.71%)
May 03, 2012	1.050	1.100	1.050	1.050	18,600	+0.00(+0.00%)
May 02, 2012	1.090	1.090	1.050	1.050	8,000	+0.01(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.