Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	75.01	76.76	75.01	76.13	2,054	-0.11(-0.14%)
Jul 28, 2011	76.35	76.35	75.93	76.24	738	-1.36(-1.75%)
Jul 27, 2011	78.61	78.61	77.55	77.60	5,777	+0.30(+0.39%)
Jul 26, 2011	77.42	77.44	77.30	77.30	1,433	+1.09(+1.43%)
Jul 25, 2011	75.95	76.50	75.90	76.21	2,391	+1.00(+1.33%)
Jul 22, 2011	76.10	76.20	75.21	75.21	2,225	-0.94(-1.23%)
Jul 21, 2011	75.61	76.15	75.61	76.15	600	+0.05(+0.07%)
Jul 20, 2011	75.80	76.75	75.80	76.10	2,452	+0.75(+1.00%)
Jul 19, 2011	75.15	75.60	75.15	75.35	1,598	+2.24(+3.06%)
Jul 18, 2011	72.42	73.11	72.42	73.11	328	-0.64(-0.87%)
Jul 14, 2011		73.75	73.75	73.75	0	-0.02(-0.03%)
Jul 13, 2011	73.40	73.97	73.40	73.77	1,815	-0.38(-0.51%)
Jul 12, 2011	73.25	74.15	73.15	74.15	12,238	+0.45(+0.61%)
Jul 11, 2011	74.35	74.35	73.70	73.70	2,547	-1.85(-2.45%)
Jul 08, 2011	75.20	75.55	75.00	75.55	2,532	+0.86(+1.15%)
Jul 07, 2011	75.07	75.24	74.59	74.69	1,455	+1.79(+2.46%)
Jul 06, 2011	72.01	72.90	72.01	72.90	1,234	+0.76(+1.05%)
Jul 05, 2011	72.19	72.19	72.14	72.14	1,100	-0.36(-0.50%)
Jul 01, 2011	71.55	72.50	71.55	72.50	716	+1.04(+1.46%)
Jun 30, 2011	71.55	72.01	71.45	71.46	542	+0.48(+0.68%)
Jun 29, 2011	70.27	70.98	70.27	70.98	500	+0.83(+1.18%)
Jun 28, 2011	68.71	70.15	68.71	70.15	1,418	+0.95(+1.37%)
Jun 27, 2011	68.43	69.20	68.43	69.20	768	+1.48(+2.19%)
Jun 24, 2011	67.59	67.72	67.59	67.72	492	-1.13(-1.64%)
Jun 23, 2011	68.08	68.85	68.08	68.85	536	-0.77(-1.11%)
Jun 22, 2011	70.85	70.85	69.62	69.62	1,933	-1.10(-1.56%)
Jun 21, 2011	70.72	70.72	70.72	70.72	111	+2.75(+4.05%)
Jun 20, 2011	67.97	67.97	67.97	67.97	550	-0.57(-0.83%)
Jun 17, 2011	67.38	68.54	67.38	68.54	1,370	+1.72(+2.57%)
Jun 16, 2011	67.68	67.68	66.82	66.82	3,318	-1.28(-1.88%)
Jun 15, 2011	69.35	69.35	68.10	68.10	1,488	-2.02(-2.88%)
Jun 14, 2011	69.28	70.60	69.18	70.12	3,175	+1.33(+1.93%)
Jun 13, 2011	68.31	68.79	68.31	68.79	500	+0.39(+0.57%)
Jun 10, 2011	69.36	69.36	68.00	68.40	3,517	-0.96(-1.38%)
Jun 09, 2011	69.10	69.79	69.10	69.36	1,325	+0.86(+1.26%)
Jun 08, 2011	68.70	68.79	68.50	68.50	17,932	-0.40(-0.58%)
Jun 07, 2011	68.26	69.10	68.26	68.90	2,084	+2.24(+3.36%)
Jun 06, 2011	66.87	67.48	66.66	66.66	1,703	-0.31(-0.46%)
Jun 03, 2011	66.85	67.55	66.85	66.97	734	+3.82(+6.05%)
May 24, 2011	62.56	63.25	62.56	63.15	1,940	+1.25(+2.02%)
May 23, 2011	61.35	61.90	60.77	61.90	2,664	-2.70(-4.18%)
May 20, 2011	64.60	64.60	64.60	64.60	250	-0.10(-0.15%)
May 19, 2011	65.01	65.05	64.55	64.70	4,508	+0.51(+0.79%)
May 18, 2011	63.48	64.19	63.48	64.19	1,681	+1.51(+2.41%)
May 17, 2011	63.40	63.40	62.49	62.68	15,561	-0.37(-0.59%)
May 16, 2011	62.74	63.60	62.74	63.05	10,738	+0.09(+0.14%)
May 13, 2011	63.00	63.00	62.62	62.96	938	-2.17(-3.33%)
May 12, 2011	64.50	65.34	64.25	65.13	4,838	-0.55(-0.84%)
May 11, 2011	66.83	66.83	65.30	65.68	26,599	-2.65(-3.88%)
May 10, 2011	67.07	68.33	67.07	68.33	20,072	+1.26(+1.88%)
May 09, 2011	67.37	67.37	67.02	67.07	1,376	-1.68(-2.44%)
May 06, 2011	68.95	69.20	68.75	68.75	1,160	+2.60(+3.93%)
May 05, 2011	65.77	66.35	65.73	66.15	4,511	-0.95(-1.42%)
May 04, 2011	68.35	68.35	67.10	67.10	2,721	-3.90(-5.49%)
May 03, 2011	70.02	71.00	70.02	71.00	460	-1.95(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.