Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		3.600	3.600	3.600	0	+2.83(+367.53%)
Jul 30, 2020	0.7700	0.7800	0.7600	0.7700	1,609,839	-0.01(-1.28%)
Jul 29, 2020	0.7800	0.7900	0.7600	0.7800	2,344,723	+0.01(+1.30%)
Jul 28, 2020	0.7900	0.7900	0.7600	0.7700	1,417,608	-0.02(-2.53%)
Jul 27, 2020	0.7700	0.8000	0.7600	0.7900	4,930,314	+0.04(+5.33%)
Jul 24, 2020	0.7200	0.7800	0.7200	0.7500	2,617,958	+0.03(+4.17%)
Jul 23, 2020	0.7300	0.7600	0.7100	0.7200	3,928,803	-0.03(-4.00%)
Jul 22, 2020	0.7800	0.8000	0.7100	0.7500	5,403,844	-0.03(-3.85%)
Jul 21, 2020	0.8100	0.8200	0.7300	0.7800	5,115,646	+0.00(+0.00%)
Jul 20, 2020	0.6900	0.7800	0.6900	0.7800	4,875,801	+0.09(+13.04%)
Jul 17, 2020	0.6900	0.7100	0.6800	0.6900	3,108,301	+0.01(+1.47%)
Jul 16, 2020	0.6400	0.7100	0.6300	0.6800	4,662,026	+0.04(+6.25%)
Jul 15, 2020	0.6500	0.6800	0.6300	0.6400	4,724,368	+0.00(+0.00%)
Jul 14, 2020	0.5700	0.6500	0.5500	0.6400	5,941,926	+0.11(+20.75%)
Jul 13, 2020	0.5500	0.5600	0.5200	0.5300	3,692,348	+0.00(+0.00%)
Jul 10, 2020	0.5400	0.5400	0.5300	0.5300	923,463	-0.01(-1.85%)
Jul 09, 2020	0.5400	0.5500	0.5100	0.5400	2,760,801	+0.01(+1.89%)
Jul 08, 2020	0.5200	0.5500	0.5200	0.5300	3,334,450	+0.01(+1.92%)
Jul 07, 2020	0.5000	0.5200	0.4900	0.5200	1,256,718	+0.01(+1.96%)
Jul 06, 2020	0.5100	0.5200	0.4900	0.5100	1,717,169	+0.01(+2.00%)
Jul 03, 2020	0.5100	0.5100	0.5000	0.5000	1,051,913	-0.02(-3.85%)
Jul 02, 2020	0.5000	0.5200	0.5000	0.5200	2,703,803	+0.03(+6.12%)
Jun 30, 2020		0.4900	0.4900	0.4900	0	+0.01(+2.08%)
Jun 29, 2020	0.4700	0.4800	0.4700	0.4800	2,288,351	+0.01(+2.13%)
Jun 26, 2020	0.4900	0.4900	0.4700	0.4700	1,664,308	-0.02(-4.08%)
Jun 25, 2020	0.4800	0.4900	0.4700	0.4900	1,199,162	+0.00(+0.00%)
Jun 24, 2020	0.5000	0.5100	0.4800	0.4900	1,758,565	-0.01(-2.00%)
Jun 23, 2020	0.4900	0.5100	0.4900	0.5000	1,389,666	+0.01(+2.04%)
Jun 22, 2020	0.4900	0.5100	0.4900	0.4900	2,237,185	+0.00(+0.00%)
Jun 19, 2020	0.5000	0.5100	0.4900	0.4900	1,765,054	+0.00(+0.00%)
Jun 18, 2020	0.4900	0.5100	0.4800	0.4900	509,856	+0.01(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.