Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	2.130	2.200	2.130	2.130	40,421	+0.05(+2.19%)
Jul 30, 2007	2.084	2.200	2.080	2.084	11,500	-0.02(-0.74%)
Jul 27, 2007	2.160	2.160	2.100	2.100	31,390	-0.06(-2.78%)
Jul 26, 2007	2.160	2.160	2.150	2.160	24,500	-0.02(-0.92%)
Jul 25, 2007	2.180	2.250	2.150	2.180	33,252	-0.01(-0.46%)
Jul 24, 2007	2.190	2.200	2.150	2.190	63,800	+0.02(+0.92%)
Jul 23, 2007	2.170	2.200	2.165	2.170	46,500	+0.01(+0.46%)
Jul 20, 2007	2.160	2.200	2.120	2.160	126,278	+0.01(+0.47%)
Jul 19, 2007	2.150	2.250	2.150	2.150	130,500	-0.15(-6.52%)
Jul 18, 2007	2.250	2.300	2.160	2.300	45,000	+0.05(+2.22%)
Jul 17, 2007	2.250	2.300	2.200	2.250	38,275	-0.05(-2.17%)
Jul 16, 2007	2.270	2.300	2.200	2.300	56,000	+0.03(+1.32%)
Jul 13, 2007	2.300	2.300	2.260	2.270	171,500	-0.03(-1.30%)
Jul 12, 2007	2.220	2.300	2.230	2.300	171,000	+0.08(+3.60%)
Jul 11, 2007	2.210	2.250	2.200	2.220	156,700	+0.01(+0.45%)
Jul 10, 2007	2.210	2.240	2.210	2.210	43,595	-0.09(-3.91%)
Jul 09, 2007	2.300	2.300	2.220	2.300	42,000	+0.09(+4.07%)
Jul 06, 2007	2.210	2.250	2.210	2.210	71,475	-0.02(-0.90%)
Jul 05, 2007	2.230	2.300	2.230	2.230	122,000	-0.02(-0.89%)
Jul 03, 2007	2.250	2.250	2.250	2.250	10,500	+0.01(+0.45%)
Jul 02, 2007	2.240	2.300	2.240	2.240	5,200	+0.00(+0.00%)
Jun 29, 2007	2.240	2.300	2.175	2.240	232,000	+0.04(+1.82%)
Jun 28, 2007	2.200	2.250	2.120	2.200	452,100	-0.01(-0.45%)
Jun 27, 2007	2.210	2.250	2.150	2.210	945,950	+0.07(+3.27%)
Jun 26, 2007	2.140	2.220	2.140	2.140	264,250	-0.11(-4.89%)
Jun 25, 2007	2.250	2.250	2.150	2.250	191,145	-0.05(-2.17%)
Jun 22, 2007	2.220	2.300	2.250	2.300	674,500	+0.08(+3.60%)
Jun 21, 2007	2.220	2.250	2.220	2.220	25,500	-0.08(-3.48%)
Jun 20, 2007	2.300	2.300	2.280	2.300	24,000	+0.00(+0.00%)
Jun 19, 2007	2.300	2.300	2.210	2.300	4,000	+0.00(+0.00%)
Jun 18, 2007	2.300	2.350	2.290	2.300	7,000	+0.00(+0.00%)
Jun 15, 2007	2.300	2.350	2.290	2.300	270,000	+0.00(+0.00%)
Jun 14, 2007	2.300	2.320	2.290	2.300	52,500	+0.00(+0.00%)
Jun 13, 2007	2.300	2.300	2.280	2.300	22,200	+0.00(+0.00%)
Jun 12, 2007	2.300	2.290	2.290	2.300	16,500	+0.00(+0.00%)
Jun 11, 2007	2.300	2.300	2.300	2.300	0	+0.00(+0.00%)
Jun 08, 2007	2.300	2.300	2.300	2.300	54,000	-0.05(-2.13%)
Jun 07, 2007	2.350	2.350	2.330	2.350	42,500	+0.03(+1.15%)
Jun 06, 2007	2.323	2.323	2.323	2.323	256,000	-0.05(-1.97%)
Jun 05, 2007	2.370	2.390	2.370	2.370	26,333	+0.03(+1.28%)
Jun 04, 2007	2.340	2.340	2.330	2.340	20,000	+0.03(+1.30%)
Jun 01, 2007	2.310	2.330	2.277	2.310	114,630	-0.05(-2.12%)
May 31, 2007	2.360	2.400	2.360	2.360	17,500	+0.02(+0.85%)
May 30, 2007	2.340	2.340	2.340	2.340	36,000	+0.00(+0.00%)
May 29, 2007	2.340	2.340	2.340	2.340	4,000	-0.02(-0.85%)
May 25, 2007	2.360	2.360	2.360	2.360	0	+0.00(+0.00%)
May 24, 2007	2.350	2.360	2.350	2.360	97,000	+0.01(+0.43%)
May 23, 2007	2.350	2.350	2.350	2.350	51,500	-0.02(-0.84%)
May 22, 2007	2.350	2.370	2.350	2.370	39,000	+0.02(+0.85%)
May 21, 2007	2.350	2.350	2.330	2.350	201,900	+0.00(+0.00%)
May 18, 2007	2.350	2.350	2.334	2.350	137,715	+0.03(+1.39%)
May 17, 2007	2.318	2.318	2.318	2.318	105,000	-0.03(-1.37%)
May 16, 2007	2.350	2.350	2.330	2.350	45,000	+0.01(+0.43%)
May 15, 2007	2.340	2.340	2.330	2.340	69,000	+0.01(+0.43%)
May 14, 2007	2.330	2.330	2.330	2.330	624,000	+0.02(+0.87%)
May 11, 2007	2.310	2.350	2.310	2.310	35,000	-0.09(-3.75%)
May 10, 2007	2.400	2.400	2.340	2.400	26,000	+0.07(+3.00%)
May 09, 2007	2.330	2.330	2.330	2.330	4,000	+0.03(+1.30%)
May 08, 2007	2.300	2.300	2.290	2.300	13,200	+0.00(+0.00%)
May 07, 2007	2.300	2.300	2.300	2.300	13,500	+0.10(+4.55%)
May 04, 2007	2.200	2.200	2.200	2.200	280,500	+0.00(+0.00%)
May 03, 2007	2.200	2.200	2.200	2.200	0	+0.00(+0.00%)
May 02, 2007	2.200	2.200	2.200	2.200	92,190	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.