Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	59.74	59.74	54.82	59.18	3,048,717	-4.83(-7.55%)
Jul 28, 2016	64.36	64.63	63.30	64.01	1,051,898	-0.82(-1.26%)
Jul 27, 2016	65.88	65.88	64.22	64.83	370,859	-1.57(-2.36%)
Jul 26, 2016	65.74	66.45	64.92	66.40	288,986	+0.62(+0.94%)
Jul 25, 2016	66.43	66.86	65.58	65.78	362,661	-0.56(-0.84%)
Jul 22, 2016	66.28	66.86	65.09	66.34	305,222	+0.12(+0.18%)
Jul 21, 2016	66.12	67.47	65.56	66.22	336,306	-0.06(-0.09%)
Jul 20, 2016	65.92	66.59	65.71	66.28	325,810	+0.57(+0.87%)
Jul 19, 2016	66.18	66.33	64.97	65.71	202,672	-0.35(-0.53%)
Jul 18, 2016	65.87	66.32	65.61	66.06	215,003	+0.46(+0.70%)
Jul 15, 2016	65.84	66.12	65.16	65.60	353,916	+0.03(+0.05%)
Jul 14, 2016	67.31	67.31	65.46	65.57	348,768	-1.14(-1.71%)
Jul 13, 2016	67.10	67.47	66.61	66.71	196,906	+0.11(+0.17%)
Jul 12, 2016	67.33	67.33	66.30	66.60	432,154	-0.13(-0.19%)
Jul 11, 2016	66.91	67.29	66.41	66.73	339,019	+0.13(+0.20%)
Jul 08, 2016	65.41	66.86	64.95	66.60	252,184	+1.65(+2.54%)
Jul 07, 2016	64.60	65.78	64.56	64.95	162,351	+0.99(+1.55%)
Jul 05, 2016	65.37	65.37	63.75	63.96	312,534	-1.97(-2.99%)
Jul 01, 2016	65.52	65.93	65.93	65.93	240,800	+0.56(+0.86%)
Jun 30, 2016	64.91	65.41	63.73	65.37	471,124	+0.78(+1.21%)
Jun 29, 2016	64.59	65.08	64.22	64.59	388,926	+0.72(+1.13%)
Jun 28, 2016	64.17	65.19	63.21	63.87	386,535	+0.04(+0.06%)
Jun 27, 2016	65.08	65.08	62.99	63.83	496,281	-1.89(-2.88%)
Jun 24, 2016	66.22	67.84	65.70	65.72	985,613	-3.29(-4.77%)
Jun 23, 2016	68.08	69.11	67.82	69.01	240,578	+1.38(+2.04%)
Jun 22, 2016	66.39	68.46	66.06	67.63	506,478	+1.26(+1.90%)
Jun 21, 2016	66.09	66.74	65.51	66.37	249,935	+0.54(+0.82%)
Jun 20, 2016	65.97	67.08	65.72	65.83	295,792	+0.73(+1.12%)
Jun 17, 2016	65.61	66.35	64.80	65.10	365,684	-0.61(-0.93%)
Jun 16, 2016	65.81	66.06	64.62	65.71	192,123	-0.54(-0.82%)
Jun 15, 2016	67.51	67.58	66.09	66.25	221,681	-0.84(-1.25%)
Jun 14, 2016	66.55	67.22	66.38	67.09	352,748	+0.29(+0.43%)
Jun 13, 2016	69.32	69.32	66.74	66.80	263,795	-2.49(-3.59%)
Jun 10, 2016	69.65	70.00	68.79	69.29	315,685	-1.30(-1.84%)
Jun 09, 2016	70.59	71.00	70.33	70.59	262,255	-0.39(-0.55%)
Jun 08, 2016	69.10	71.00	69.05	70.98	451,056	+2.06(+2.99%)
Jun 07, 2016	68.58	69.11	68.34	68.92	360,913	+0.29(+0.42%)
Jun 06, 2016	67.19	68.86	66.80	68.63	280,292	+1.82(+2.72%)
Jun 03, 2016	67.67	67.67	66.69	66.81	224,859	-1.12(-1.65%)
Jun 02, 2016	67.02	67.94	66.98	67.93	333,619	+0.76(+1.13%)
Jun 01, 2016	65.83	67.55	65.83	67.17	288,216	+0.88(+1.33%)
May 31, 2016	66.74	66.96	65.53	66.29	288,426	-0.15(-0.23%)
May 27, 2016	65.88	66.44	66.44	66.44	305,200	+0.41(+0.62%)
May 26, 2016	67.19	67.45	65.65	66.03	326,034	-1.10(-1.64%)
May 25, 2016	66.94	67.62	66.94	67.13	285,995	+0.37(+0.55%)
May 24, 2016	65.75	67.14	65.42	66.76	368,029	+1.24(+1.89%)
May 23, 2016	65.96	65.96	64.74	65.52	329,043	-0.78(-1.18%)
May 20, 2016	65.36	66.31	65.02	66.30	380,744	+1.08(+1.66%)
May 19, 2016	64.94	66.17	64.27	65.22	559,550	-0.27(-0.41%)
May 18, 2016	65.88	66.60	65.36	65.49	493,083	-0.64(-0.97%)
May 17, 2016	66.26	67.84	65.86	66.13	375,680	-0.54(-0.81%)
May 16, 2016	65.80	66.89	65.61	66.67	364,544	+1.05(+1.60%)
May 13, 2016	64.93	66.02	64.93	65.62	429,921	+0.30(+0.46%)
May 12, 2016	67.70	67.92	65.00	65.32	639,742	-2.24(-3.32%)
May 11, 2016	67.99	68.78	67.43	67.56	309,395	-0.59(-0.87%)
May 10, 2016	67.87	68.34	66.01	68.15	430,247	+0.86(+1.28%)
May 09, 2016	66.41	67.54	65.86	67.29	403,053	+0.91(+1.37%)
May 06, 2016	66.51	67.19	65.38	66.38	348,700	-0.39(-0.58%)
May 05, 2016	66.71	67.18	66.35	66.77	298,641	+0.24(+0.36%)
May 04, 2016	67.31	69.26	66.29	66.53	387,725	-1.19(-1.76%)
May 03, 2016	66.00	68.25	65.39	67.72	422,405	+0.72(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.