Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.710	1.780	1.700	1.765	16,295	+0.06(+3.82%)
Jul 30, 2019	1.680	1.770	1.670	1.700	59,871	-0.08(-4.49%)
Jul 29, 2019	1.840	1.840	1.740	1.780	40,143	-0.02(-1.25%)
Jul 26, 2019	1.850	1.850	1.770	1.802	135,100	-0.06(-3.09%)
Jul 25, 2019	1.910	1.980	1.850	1.860	116,142	-0.07(-3.63%)
Jul 24, 2019	1.950	1.950	1.900	1.930	20,136	-0.02(-1.03%)
Jul 23, 2019	1.950	1.960	1.950	1.950	16,494	+0.00(+0.26%)
Jul 22, 2019	1.920	1.955	1.920	1.945	10,132	-0.03(-1.52%)
Jul 19, 2019	2.040	2.040	1.960	1.975	104,600	+0.06(+2.86%)
Jul 18, 2019	1.879	1.940	1.879	1.920	20,654	+0.04(+2.13%)
Jul 17, 2019	1.870	1.900	1.870	1.880	6,145	+0.01(+0.53%)
Jul 16, 2019	1.860	1.940	1.860	1.870	116,028	-0.08(-4.10%)
Jul 15, 2019	2.030	2.030	1.950	1.950	28,434	+0.00(+0.00%)
Jul 12, 2019	1.910	1.960	1.910	1.950	11,200	+0.03(+1.56%)
Jul 11, 2019	1.950	1.950	1.900	1.920	11,958	-0.03(-1.54%)
Jul 10, 2019	1.900	1.950	1.900	1.950	95,760	+0.10(+5.41%)
Jul 09, 2019	1.890	1.890	1.840	1.850	32,518	-0.04(-2.12%)
Jul 08, 2019	1.920	1.920	1.860	1.890	7,818	-0.02(-1.05%)
Jul 05, 2019	1.850	1.950	1.850	1.910	73,300	+0.08(+4.60%)
Jul 03, 2019	1.820	1.850	1.800	1.826	11,600	+0.01(+0.33%)
Jul 02, 2019	1.820	1.850	1.800	1.820	58,809	+0.00(+0.22%)
Jul 01, 2019	1.800	1.860	1.780	1.816	68,680	-0.02(-1.24%)
Jun 28, 2019	1.830	1.870	1.800	1.839	56,000	+0.00(+0.07%)
Jun 27, 2019	1.910	1.910	1.800	1.837	35,439	+0.02(+0.96%)
Jun 26, 2019	1.820	1.860	1.800	1.820	61,290	-0.01(-0.41%)
Jun 25, 2019	1.780	1.850	1.770	1.827	72,114	+0.04(+2.09%)
Jun 24, 2019	1.790	1.790	1.750	1.790	24,095	-0.01(-0.56%)
Jun 21, 2019	1.800	1.800	1.760	1.800	10,200	+0.00(+0.00%)
Jun 20, 2019	1.770	1.800	1.770	1.800	65,750	-0.02(-1.10%)
Jun 19, 2019	1.790	1.840	1.750	1.820	21,205	+0.03(+1.68%)
Jun 18, 2019	1.810	1.870	1.790	1.790	82,557	-0.06(-3.24%)
Jun 17, 2019	1.870	1.870	1.820	1.850	32,129	-0.04(-2.12%)
Jun 14, 2019	1.880	1.950	1.840	1.890	94,500	-0.08(-4.06%)
Jun 13, 2019	1.970	2.000	1.940	1.970	114,476	-0.03(-1.25%)
Jun 12, 2019	1.935	2.000	1.930	1.995	114,488	+0.07(+3.37%)
Jun 11, 2019	1.970	1.980	1.900	1.930	91,225	-0.15(-7.21%)
Jun 10, 2019	2.030	2.100	2.000	2.080	66,665	+0.07(+3.48%)
Jun 07, 2019	1.930	2.050	1.915	2.010	85,700	+0.10(+5.18%)
Jun 06, 2019	1.930	1.930	1.890	1.911	58,216	+0.04(+2.19%)
Jun 05, 2019	1.860	1.932	1.860	1.870	66,248	+0.05(+2.63%)
Jun 04, 2019	1.850	1.880	1.800	1.822	243,440	-0.21(-10.25%)
Jun 03, 2019	2.100	2.140	2.022	2.030	233,475	-0.14(-6.54%)
May 31, 2019	2.170	2.220	2.110	2.172	284,900	+0.24(+12.48%)
May 30, 2019	2.100	2.200	1.900	1.931	402,579	-0.21(-9.98%)
May 29, 2019	1.990	2.330	1.980	2.145	817,463	+0.43(+24.71%)
May 28, 2019	1.580	1.730	1.580	1.720	56,671	+0.09(+5.52%)
May 24, 2019	1.670	1.670	1.630	1.630	60,500	-0.05(-2.98%)
May 23, 2019	1.710	1.710	1.660	1.680	56,292	-0.02(-1.18%)
May 22, 2019	1.780	1.780	1.674	1.700	153,837	-0.13(-7.10%)
May 21, 2019	1.695	1.900	1.630	1.830	248,855	+0.24(+15.09%)
May 20, 2019	1.400	1.590	1.400	1.590	243,546	+0.18(+12.37%)
May 17, 2019	1.424	1.424	1.415	1.415	2,100	-0.03(-2.08%)
May 16, 2019	1.385	1.445	1.385	1.445	16,420	+0.14(+10.31%)
May 15, 2019	1.310	1.310	1.260	1.310	3,321	+0.01(+0.38%)
May 14, 2019	1.300	1.310	1.300	1.305	6,744	+0.05(+4.40%)
May 13, 2019	1.306	1.306	1.250	1.250	13,900	-0.06(-4.29%)
May 10, 2019	1.306	1.306	1.306	1.306	900	+0.01(+0.46%)
May 09, 2019	1.280	1.300	1.270	1.300	8,431	+0.06(+4.84%)
May 08, 2019	1.230	1.270	1.230	1.240	3,365	-0.03(-2.36%)
May 07, 2019	1.270	1.325	1.250	1.270	4,231	-0.03(-2.31%)
May 06, 2019	1.220	1.300	1.220	1.300	27,900	-0.04(-2.99%)
May 03, 2019	1.340	1.340	1.340	1.340	3,200	-0.01(-0.74%)
May 02, 2019	1.420	1.420	1.350	1.350	700	-0.02(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.