Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	93.15	93.62	93.03	93.61	1,178,591	+0.55(+0.59%)
Jul 30, 2024	92.91	93.14	92.81	93.06	1,258,796	+0.10(+0.11%)
Jul 29, 2024	93.01	93.01	92.81	92.96	962,297	+0.15(+0.16%)
Jul 26, 2024	92.80	92.84	92.66	92.81	868,697	+0.39(+0.42%)
Jul 25, 2024	92.34	92.59	92.32	92.42	2,305,547	+0.17(+0.18%)
Jul 24, 2024	92.60	92.67	92.25	92.26	1,357,026	-0.15(-0.16%)
Jul 23, 2024	92.57	92.69	92.41	92.41	4,283,750	-0.08(-0.09%)
Jul 22, 2024	92.52	92.65	92.33	92.48	1,188,044	-0.02(-0.02%)
Jul 19, 2024	92.68	92.68	92.39	92.50	2,994,223	-0.19(-0.20%)
Jul 18, 2024	92.88	92.97	92.67	92.69	2,019,809	-0.25(-0.27%)
Jul 17, 2024	92.72	93.04	92.59	92.94	2,491,820	+0.16(+0.17%)
Jul 16, 2024	92.57	92.79	92.46	92.78	1,813,812	+0.32(+0.34%)
Jul 15, 2024	92.55	92.72	92.42	92.46	1,149,598	-0.35(-0.38%)
Jul 12, 2024	92.62	92.83	92.58	92.81	1,840,242	+0.31(+0.33%)
Jul 11, 2024	92.58	92.75	92.46	92.50	1,339,817	+0.49(+0.53%)
Jul 10, 2024	92.10	92.12	91.88	92.02	1,657,346	+0.09(+0.10%)
Jul 09, 2024	91.90	91.97	91.67	91.93	2,532,483	+0.03(+0.03%)
Jul 08, 2024	91.91	91.93	91.75	91.90	1,101,066	-0.04(-0.04%)
Jul 05, 2024	91.79	91.99	91.67	91.94	1,134,941	+0.60(+0.65%)
Jul 03, 2024	91.10	91.48	90.99	91.34	1,291,072	+0.51(+0.56%)
Jul 02, 2024	90.93	90.99	90.72	90.83	1,602,503	+0.28(+0.31%)
Jul 01, 2024	90.66	90.92	90.45	90.55	4,405,479	-0.65(-0.72%)
Jun 28, 2024	91.95	91.98	91.19	91.20	2,038,286	-0.48(-0.52%)
Jun 27, 2024	91.60	91.78	91.60	91.68	1,279,179	+0.22(+0.24%)
Jun 26, 2024	91.54	91.58	91.45	91.46	2,054,850	-0.44(-0.48%)
Jun 25, 2024	91.93	91.96	91.79	91.90	1,215,433	-0.07(-0.08%)
Jun 24, 2024	92.02	92.05	91.90	91.97	1,052,951	+0.03(+0.03%)
Jun 21, 2024	92.06	92.09	91.76	91.94	1,030,183	+0.03(+0.03%)
Jun 20, 2024	91.64	91.94	91.61	91.91	1,048,563	-0.12(-0.13%)
Jun 18, 2024	91.78	92.06	91.68	92.03	1,832,471	+0.40(+0.43%)
Jun 17, 2024	91.76	91.76	91.48	91.63	1,299,598	-0.37(-0.40%)
Jun 14, 2024	92.05	92.15	91.93	92.00	1,023,458	+0.09(+0.10%)
Jun 13, 2024	91.90	92.03	91.65	91.91	1,778,521	+0.43(+0.47%)
Jun 12, 2024	91.74	91.96	91.44	91.48	4,156,890	+0.55(+0.60%)
Jun 11, 2024	90.62	90.98	90.53	90.94	1,411,852	+0.47(+0.52%)
Jun 10, 2024	90.56	90.56	90.34	90.47	4,969,068	-0.15(-0.16%)
Jun 07, 2024	90.79	90.80	90.58	90.62	1,660,151	-0.78(-0.86%)
Jun 06, 2024	91.27	91.49	91.19	91.40	2,457,793	+0.03(+0.03%)
Jun 05, 2024	91.17	91.44	91.01	91.37	1,408,884	+0.24(+0.26%)
Jun 04, 2024	90.90	91.19	90.86	91.13	1,120,344	+0.44(+0.48%)
Jun 03, 2024	90.25	90.77	90.25	90.70	1,580,407	+0.59(+0.65%)
May 31, 2024	90.06	90.22	89.97	90.11	2,238,328	+0.30(+0.33%)
May 30, 2024	89.73	89.89	89.61	89.81	1,142,427	+0.46(+0.51%)
May 29, 2024	89.48	89.48	89.14	89.36	1,549,071	-0.35(-0.39%)
May 28, 2024	90.24	90.28	89.65	89.71	1,902,196	-0.46(-0.51%)
May 24, 2024	90.02	90.21	89.90	90.16	802,899	+0.16(+0.18%)
May 23, 2024	90.40	90.44	89.94	90.00	2,787,270	-0.36(-0.39%)
May 22, 2024	90.26	90.59	90.26	90.36	1,805,732	-0.21(-0.23%)
May 21, 2024	90.59	90.68	90.52	90.57	1,630,310	+0.27(+0.30%)
May 20, 2024	90.42	90.45	90.27	90.30	1,012,600	-0.15(-0.16%)
May 17, 2024	90.63	90.79	90.44	90.45	1,600,123	-0.33(-0.36%)
May 16, 2024	91.23	91.23	90.76	90.77	2,865,031	-0.35(-0.38%)
May 15, 2024	91.09	91.24	90.95	91.12	2,154,358	+0.74(+0.82%)
May 14, 2024	90.39	90.53	90.26	90.38	1,921,203	+0.32(+0.35%)
May 13, 2024	90.25	90.27	90.04	90.06	1,189,139	+0.17(+0.19%)
May 10, 2024	90.01	90.02	89.85	89.89	2,034,483	-0.37(-0.41%)
May 09, 2024	89.89	90.31	89.83	90.26	2,563,995	+0.34(+0.37%)
May 08, 2024	89.99	90.02	89.87	89.92	4,174,674	-0.19(-0.21%)
May 07, 2024	90.18	90.33	90.05	90.11	4,183,041	+0.41(+0.45%)
May 06, 2024	89.85	89.90	89.68	89.71	2,257,095	-0.07(-0.08%)
May 03, 2024	89.97	89.97	89.51	89.77	1,570,069	+0.51(+0.57%)
May 02, 2024	88.77	89.32	88.72	89.27	1,702,332	+0.40(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.