Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	6.308	6.308	6.150	6.150	6,105	-0.18(-2.88%)
Jul 30, 2009	6.007	6.332	5.659	6.332	17,405	+0.32(+5.40%)
Jul 29, 2009	5.968	6.007	5.968	6.007	252	+0.13(+2.29%)
Jul 28, 2009	5.928	5.928	5.580	5.873	1,838	+0.09(+1.64%)
Jul 27, 2009	6.055	6.055	5.778	5.778	8,450	-0.13(-2.28%)
Jul 24, 2009	5.659	6.134	5.619	5.912	43,012	+0.25(+4.33%)
Jul 23, 2009	5.865	5.952	5.588	5.667	16,336	-0.07(-1.24%)
Jul 22, 2009	5.738	5.738	5.738	5.738	379	+0.00(+0.00%)
Jul 21, 2009	5.699	5.754	5.699	5.738	2,021	-0.19(-3.20%)
Jul 20, 2009	6.268	6.276	5.635	5.928	7,580	-0.43(-6.72%)
Jul 17, 2009	6.514	6.609	6.355	6.355	4,180	-0.19(-2.86%)
Jul 16, 2009	6.435	6.625	6.245	6.542	23,132	-0.06(-0.89%)
Jul 15, 2009	6.482	6.617	6.466	6.601	51,340	+0.07(+1.09%)
Jul 14, 2009	6.720	6.720	6.490	6.530	50,315	+0.00(+0.00%)
Jul 13, 2009	6.189	6.530	6.173	6.530	34,475	+0.16(+2.48%)
Jul 10, 2009	6.245	6.379	6.173	6.371	1,641	+0.24(+3.83%)
Jul 09, 2009	6.490	6.530	5.991	6.136	6,552	-0.20(-3.21%)
Jul 08, 2009	6.632	6.735	6.340	6.340	13,913	-0.39(-5.76%)
Jul 07, 2009	6.609	7.131	6.561	6.727	29,849	+0.03(+0.47%)
Jul 06, 2009	6.443	6.807	6.253	6.696	29,402	+0.25(+3.80%)
Jul 02, 2009	6.450	6.617	6.094	6.450	37,880	+0.01(+0.12%)
Jul 01, 2009	6.965	6.965	6.292	6.443	48,926	-0.65(-9.15%)
Jun 30, 2009	7.353	7.392	7.092	7.092	34,763	-0.33(-4.48%)
Jun 29, 2009	6.894	7.424	6.878	7.424	57,697	+0.89(+13.70%)
Jun 26, 2009	7.155	7.155	6.023	6.530	76,432	-0.26(-3.79%)
Jun 25, 2009	7.242	7.242	6.727	6.787	3,143	+0.30(+4.57%)
Jun 24, 2009	6.498	7.258	6.466	6.490	8,835	-0.26(-3.87%)
Jun 23, 2009	7.251	7.282	6.340	6.751	17,403	-0.24(-3.40%)
Jun 22, 2009	7.004	7.044	6.823	6.989	11,218	+0.42(+6.39%)
Jun 19, 2009	7.044	7.044	6.569	6.569	7,662	-0.66(-9.09%)
Jun 17, 2009	7.598	7.226	7.226	7.226	11,124	-0.17(-2.35%)
Jun 16, 2009	7.598	7.598	7.392	7.400	1,010	+0.00(+0.00%)
Jun 15, 2009	7.756	7.756	7.337	7.400	631	+0.36(+5.06%)
Jun 12, 2009	7.677	8.310	7.044	7.044	24,296	-0.87(-11.00%)
Jun 11, 2009	7.282	7.915	6.807	7.915	7,924	+0.46(+6.16%)
Jun 10, 2009	7.361	7.717	6.965	7.456	4,701	-0.28(-3.68%)
Jun 09, 2009	7.693	7.875	7.131	7.741	28,589	+0.09(+1.24%)
Jun 08, 2009	7.313	7.646	7.060	7.646	71,933	+0.22(+2.96%)
Jun 05, 2009	7.511	7.511	7.313	7.426	3,523	-0.09(-1.24%)
Jun 04, 2009	7.432	7.519	7.321	7.519	4,569	+0.24(+3.32%)
Jun 03, 2009	7.220	7.278	7.220	7.278	2,021	-0.08(-1.13%)
Jun 02, 2009	7.376	7.487	7.246	7.361	8,520	+0.13(+1.75%)
Jun 01, 2009	7.099	7.345	6.949	7.234	4,791	+0.24(+3.39%)
May 29, 2009	7.123	7.218	6.997	6.997	20,401	-0.05(-0.67%)
May 28, 2009	6.925	7.115	6.917	7.044	20,040	+0.25(+3.61%)
May 27, 2009	6.751	6.902	6.727	6.799	13,771	+0.08(+1.18%)
May 26, 2009	6.530	6.767	6.530	6.720	4,169	+0.31(+4.81%)
May 22, 2009	6.332	6.530	6.332	6.411	5,277	-0.30(-4.48%)
May 21, 2009	6.530	6.712	6.419	6.712	25,312	+0.15(+2.29%)
May 20, 2009	6.213	6.632	6.213	6.561	6,304	+0.28(+4.54%)
May 19, 2009	5.983	6.490	5.983	6.276	18,804	+0.01(+0.13%)
May 18, 2009	6.237	6.292	6.181	6.268	3,818	-0.22(-3.41%)
May 15, 2009	6.134	6.490	6.134	6.490	4,295	+0.45(+7.47%)
May 14, 2009	5.944	6.221	5.944	6.039	12,272	+0.06(+0.93%)
May 13, 2009	6.482	6.482	5.524	5.983	24,871	-0.48(-7.47%)
May 12, 2009	6.181	6.474	6.142	6.466	15,996	+0.45(+7.39%)
May 11, 2009	5.659	6.229	5.659	6.021	22,112	+0.43(+7.61%)
May 08, 2009	5.232	5.778	5.184	5.596	67,906	+0.32(+6.16%)
May 07, 2009	5.334	5.374	5.073	5.271	6,453	-0.04(-0.75%)
May 06, 2009	5.089	5.390	5.064	5.311	35,413	+0.35(+7.02%)
May 05, 2009	4.828	5.050	4.741	4.963	17,142	-0.06(-1.10%)
May 04, 2009	4.742	5.081	4.496	5.018	27,382	+0.43(+9.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.