Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	32.92	33.13	31.99	31.99	13,287	-1.01(-3.06%)
Jul 30, 2019	32.23	33.32	32.23	33.00	8,260	+0.83(+2.59%)
Jul 29, 2019	31.83	32.40	31.83	32.17	9,527	+0.33(+1.05%)
Jul 26, 2019	31.69	32.14	31.69	31.84	8,047	+0.38(+1.22%)
Jul 25, 2019	31.44	31.78	31.41	31.45	5,646	-0.12(-0.37%)
Jul 24, 2019	31.41	31.80	31.41	31.57	5,894	-0.04(-0.12%)
Jul 23, 2019	31.69	31.81	31.41	31.61	7,839	-0.06(-0.19%)
Jul 22, 2019	31.41	31.67	31.41	31.67	8,295	+0.12(+0.37%)
Jul 19, 2019	31.41	31.59	29.55	31.55	9,575	+0.12(+0.37%)
Jul 18, 2019	31.41	31.52	31.41	31.43	4,175	+0.02(+0.06%)
Jul 17, 2019	31.51	31.51	31.41	31.41	3,511	+0.00(+0.00%)
Jul 16, 2019	31.56	31.69	31.41	31.41	8,102	-0.18(-0.56%)
Jul 15, 2019	31.41	31.59	31.41	31.59	6,549	+0.18(+0.56%)
Jul 12, 2019	31.41	31.57	31.41	31.41	6,519	-0.07(-0.22%)
Jul 11, 2019	31.41	31.51	31.41	31.48	6,208	+0.06(+0.19%)
Jul 10, 2019	31.41	31.59	31.41	31.42	6,373	-0.01(-0.03%)
Jul 09, 2019	31.41	31.87	31.41	31.43	2,878	+0.01(+0.03%)
Jul 08, 2019	31.71	31.99	31.41	31.42	11,093	-0.56(-1.75%)
Jul 05, 2019	31.41	31.99	31.41	31.98	5,500	+0.53(+1.69%)
Jul 03, 2019	31.51	32.49	30.98	31.45	6,621	+0.21(+0.66%)
Jul 02, 2019	32.06	32.11	31.25	31.25	5,402	-0.96(-2.99%)
Jul 01, 2019	33.37	33.37	32.18	32.21	13,019	-1.21(-3.61%)
Jun 28, 2019	32.79	33.67	32.45	33.42	35,957	+0.75(+2.28%)
Jun 27, 2019	31.21	32.67	30.97	32.67	11,167	+2.01(+6.56%)
Jun 26, 2019	31.08	31.08	30.66	30.66	7,850	-0.17(-0.54%)
Jun 25, 2019	31.12	31.12	30.67	30.83	6,673	+0.01(+0.03%)
Jun 24, 2019	30.83	30.91	30.79	30.82	9,007	-0.02(-0.06%)
Jun 21, 2019	30.68	31.06	30.68	30.84	17,520	-0.08(-0.25%)
Jun 20, 2019	30.68	30.91	30.55	30.91	2,845	+0.25(+0.80%)
Jun 19, 2019	30.42	30.67	30.15	30.67	11,151	+0.16(+0.51%)
Jun 18, 2019	30.32	30.72	30.32	30.51	3,230	+0.30(+1.01%)
Jun 17, 2019	29.84	30.21	29.84	30.21	8,414	+0.34(+1.15%)
Jun 14, 2019	28.77	30.14	28.77	29.86	10,695	+0.03(+0.10%)
Jun 13, 2019	29.80	29.84	29.75	29.83	8,751	+0.48(+1.64%)
Jun 12, 2019	29.43	29.66	29.21	29.35	12,770	-0.29(-0.99%)
Jun 11, 2019	29.84	29.84	28.74	29.65	9,923	-0.24(-0.82%)
Jun 10, 2019	28.72	29.93	28.72	29.89	4,815	+0.18(+0.59%)
Jun 07, 2019	29.57	29.87	29.57	29.71	12,715	-0.06(-0.20%)
Jun 06, 2019	29.73	30.10	29.30	29.77	10,386	+0.19(+0.63%)
Jun 05, 2019	29.69	29.72	29.48	29.59	8,212	+0.06(+0.20%)
Jun 04, 2019	29.57	29.68	29.07	29.53	12,009	+0.04(+0.13%)
Jun 03, 2019	29.14	29.51	29.14	29.49	10,363	+0.35(+1.20%)
May 31, 2019	29.53	29.53	28.96	29.14	14,663	-0.47(-1.58%)
May 30, 2019	29.71	30.10	29.26	29.61	9,910	-0.04(-0.13%)
May 29, 2019	29.98	30.16	29.46	29.65	50,263	-0.49(-1.62%)
May 28, 2019	30.48	30.48	29.01	30.13	11,938	-0.49(-1.59%)
May 24, 2019	30.70	31.13	30.43	30.62	3,691	+0.15(+0.48%)
May 23, 2019	30.25	30.85	30.07	30.47	21,736	+0.00(+0.00%)
May 22, 2019	29.88	30.95	29.73	30.47	14,039	+0.15(+0.48%)
May 21, 2019	29.55	30.33	29.30	30.33	14,545	+0.85(+2.88%)
May 20, 2019	29.50	29.53	29.11	29.48	2,412	+0.20(+0.70%)
May 17, 2019	29.33	29.52	29.26	29.27	4,101	-0.27(-0.92%)
May 16, 2019	29.53	29.55	29.36	29.55	2,216	+0.16(+0.53%)
May 15, 2019	29.27	29.55	29.13	29.39	2,505	-0.16(-0.53%)
May 14, 2019	29.59	29.59	29.13	29.55	5,579	+0.12(+0.40%)
May 13, 2019	29.36	29.61	29.06	29.43	7,627	-0.26(-0.89%)
May 10, 2019	29.53	29.69	29.53	29.69	2,563	+0.36(+1.23%)
May 09, 2019	29.35	29.65	29.33	29.33	2,232	-0.17(-0.56%)
May 08, 2019	29.05	29.66	29.05	29.50	5,800	+0.45(+1.54%)
May 07, 2019	29.20	29.69	28.88	29.05	3,307	-0.23(-0.80%)
May 06, 2019	29.54	29.71	29.22	29.28	5,083	-0.46(-1.54%)
May 03, 2019	28.99	29.74	28.79	29.74	13,741	+0.55(+1.87%)
May 02, 2019	29.19	29.20	28.80	29.20	4,649	+0.35(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.