Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	25.21	25.78	25.06	25.62	40,692	+0.32(+1.28%)
Jul 28, 2016	24.96	25.45	24.96	25.29	39,184	+0.19(+0.77%)
Jul 27, 2016	25.41	25.51	24.83	25.10	53,183	-0.25(-0.98%)
Jul 26, 2016	25.03	25.41	24.92	25.35	10,460	+0.34(+1.37%)
Jul 25, 2016	25.13	25.19	24.85	25.01	44,533	-0.23(-0.92%)
Jul 22, 2016	24.74	25.31	24.63	25.24	18,567	+0.50(+2.02%)
Jul 21, 2016	25.05	25.19	24.58	24.74	43,499	-0.35(-1.40%)
Jul 20, 2016	24.89	25.27	24.68	25.09	63,386	+0.37(+1.50%)
Jul 19, 2016	24.76	24.81	24.53	24.72	16,138	-0.18(-0.71%)
Jul 18, 2016	24.75	25.04	24.67	24.90	31,714	+0.04(+0.15%)
Jul 15, 2016	25.09	25.09	24.67	24.86	34,764	+0.01(+0.04%)
Jul 14, 2016	25.28	25.28	24.85	24.85	59,383	+0.18(+0.75%)
Jul 13, 2016	25.11	25.11	24.56	24.66	144,336	-0.19(-0.78%)
Jul 12, 2016	24.56	25.04	24.52	24.86	87,796	+0.73(+3.03%)
Jul 11, 2016	24.06	24.27	24.03	24.13	88,776	+0.37(+1.56%)
Jul 08, 2016	23.10	23.80	22.47	23.76	69,984	+1.29(+5.76%)
Jul 07, 2016	22.53	22.95	22.26	22.47	20,915	+0.11(+0.50%)
Jul 06, 2016	21.74	22.40	21.62	22.35	83,307	+0.31(+1.38%)
Jul 05, 2016	22.66	22.66	21.63	22.05	55,834	-0.80(-3.52%)
Jul 01, 2016	22.55	22.85	22.85	22.85	62,545	+0.16(+0.69%)
Jun 30, 2016	21.53	22.70	21.42	22.70	44,892	+1.23(+5.73%)
Jun 29, 2016	21.04	21.52	20.94	21.47	151,815	+1.11(+5.45%)
Jun 28, 2016	19.79	20.38	19.78	20.36	145,844	+1.05(+5.45%)
Jun 27, 2016	20.48	20.48	18.94	19.30	174,826	-1.77(-8.42%)
Jun 24, 2016	20.47	22.19	20.47	21.08	194,905	-2.80(-11.73%)
Jun 23, 2016	23.45	23.88	23.43	23.88	48,305	+1.17(+5.17%)
Jun 22, 2016	22.88	23.22	22.66	22.71	20,557	-0.19(-0.85%)
Jun 21, 2016	22.95	23.01	22.61	22.90	20,840	+0.00(+0.00%)
Jun 20, 2016	23.14	23.26	22.85	22.90	48,440	+0.72(+3.25%)
Jun 17, 2016	22.07	22.33	21.99	22.18	30,609	+0.08(+0.38%)
Jun 16, 2016	21.77	22.16	21.32	22.10	146,329	-0.11(-0.49%)
Jun 15, 2016	22.30	22.58	22.16	22.20	21,448	+0.11(+0.49%)
Jun 14, 2016	22.03	22.35	21.77	22.10	52,397	-0.20(-0.91%)
Jun 13, 2016	22.84	23.11	22.26	22.30	33,509	-0.77(-3.33%)
Jun 10, 2016	23.56	23.56	22.90	23.07	118,183	-1.06(-4.40%)
Jun 09, 2016	24.01	24.19	23.84	24.13	187,195	-0.11(-0.46%)
Jun 08, 2016	24.05	24.35	24.03	24.24	76,718	+0.31(+1.31%)
Jun 07, 2016	23.77	24.14	23.66	23.93	27,771	+0.26(+1.09%)
Jun 06, 2016	23.24	23.82	23.22	23.67	94,158	+0.52(+2.24%)
Jun 03, 2016	23.36	23.36	22.69	23.15	41,751	-0.27(-1.14%)
Jun 02, 2016	22.87	23.42	22.74	23.42	59,360	+0.41(+1.77%)
Jun 01, 2016	22.41	23.06	22.34	23.01	50,530	+0.28(+1.22%)
May 31, 2016	22.86	23.02	22.55	22.73	60,184	+0.00(+0.00%)
May 27, 2016	22.30	22.73	22.73	22.73	60,814	+0.52(+2.33%)
May 26, 2016	22.33	22.41	22.14	22.22	22,233	-0.01(-0.04%)
May 25, 2016	22.07	22.29	22.04	22.23	89,659	+0.44(+2.02%)
May 24, 2016	21.13	21.86	21.13	21.79	89,473	+1.07(+5.15%)
May 23, 2016	20.77	20.92	20.65	20.72	21,050	-0.14(-0.66%)
May 20, 2016	20.54	20.90	20.54	20.86	23,492	+0.79(+3.91%)
May 19, 2016	19.88	20.13	19.62	20.07	28,704	-0.18(-0.87%)
May 18, 2016	20.18	20.81	19.96	20.25	100,125	-0.08(-0.41%)
May 17, 2016	20.82	21.08	20.18	20.33	42,086	-0.72(-3.42%)
May 16, 2016	20.55	21.25	20.55	21.05	38,572	+0.77(+3.78%)
May 13, 2016	20.89	21.04	20.28	20.28	15,153	-0.76(-3.60%)
May 12, 2016	21.27	21.46	20.70	21.04	51,293	-0.04(-0.18%)
May 11, 2016	21.62	21.62	21.06	21.08	34,557	-0.68(-3.14%)
May 10, 2016	21.32	21.76	21.14	21.76	104,609	+0.67(+3.19%)
May 09, 2016	20.98	21.17	20.74	21.09	11,487	+0.11(+0.54%)
May 06, 2016	20.75	20.98	20.37	20.98	29,984	+0.28(+1.34%)
May 05, 2016	21.04	21.04	20.66	20.70	14,535	-0.06(-0.27%)
May 04, 2016	20.81	21.16	20.61	20.76	49,634	-0.29(-1.36%)
May 03, 2016	21.40	21.40	20.76	21.04	41,269	-0.88(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.