Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	111.44	111.64	110.34	110.57	2,216,823	-0.17(-0.15%)
Jul 30, 2015	110.32	110.86	109.83	110.74	2,901,720	+0.09(+0.08%)
Jul 29, 2015	110.64	110.83	110.11	110.65	2,979,386	+0.25(+0.22%)
Jul 28, 2015	108.75	110.85	108.37	110.40	4,486,336	+1.75(+1.61%)
Jul 27, 2015	108.60	108.86	107.91	108.65	4,266,657	-0.45(-0.42%)
Jul 24, 2015	108.76	110.17	108.64	109.10	4,699,733	-0.12(-0.11%)
Jul 23, 2015	110.99	112.29	108.88	109.22	7,084,367	-4.32(-3.80%)
Jul 22, 2015	113.67	114.20	112.83	113.54	4,198,896	-0.26(-0.22%)
Jul 21, 2015	114.52	114.84	113.49	113.80	3,755,697	-0.99(-0.87%)
Jul 20, 2015	114.54	115.18	114.17	114.79	3,215,253	+0.32(+0.28%)
Jul 17, 2015	114.34	114.97	114.29	114.48	3,324,657	-0.35(-0.31%)
Jul 16, 2015	115.13	115.39	114.48	114.83	2,770,128	+0.85(+0.75%)
Jul 15, 2015	114.39	114.70	113.90	113.97	2,444,833	-0.57(-0.50%)
Jul 14, 2015	114.33	114.73	114.18	114.54	2,480,511	+0.23(+0.20%)
Jul 13, 2015	114.28	114.54	113.72	114.32	2,884,196	+1.11(+0.98%)
Jul 10, 2015	113.05	113.87	112.88	113.21	2,821,389	+0.88(+0.78%)
Jul 09, 2015	112.94	113.61	112.33	112.33	2,832,204	+0.76(+0.68%)
Jul 08, 2015	112.57	112.88	111.56	111.57	3,576,921	-1.99(-1.75%)
Jul 07, 2015	113.35	113.70	111.90	113.56	3,922,703	+0.26(+0.23%)
Jul 06, 2015	112.43	113.67	112.39	113.30	2,973,090	-0.22(-0.19%)
Jul 02, 2015	114.03	113.52	113.52	113.52	2,768,117	-0.20(-0.17%)
Jul 01, 2015	114.07	114.29	113.00	113.72	2,363,511	+0.99(+0.88%)
Jun 30, 2015	113.24	113.46	112.56	112.73	3,505,531	+0.25(+0.23%)
Jun 29, 2015	113.92	114.30	112.45	112.48	3,387,434	-2.29(-2.00%)
Jun 26, 2015	114.09	115.43	113.92	114.77	3,593,582	+0.86(+0.75%)
Jun 25, 2015	115.33	115.64	113.92	113.92	3,509,486	-1.18(-1.03%)
Jun 24, 2015	116.66	116.87	115.10	115.10	3,918,492	-1.68(-1.44%)
Jun 23, 2015	117.20	117.53	116.54	116.78	3,129,461	+0.12(+0.10%)
Jun 22, 2015	116.79	117.41	116.50	116.66	1,981,114	+0.53(+0.46%)
Jun 19, 2015	116.43	116.81	116.12	116.13	4,499,257	-0.49(-0.42%)
Jun 18, 2015	115.14	117.07	114.99	116.62	3,461,368	+1.95(+1.70%)
Jun 17, 2015	114.41	115.14	113.79	114.67	2,517,622	+0.34(+0.29%)
Jun 16, 2015	113.60	114.73	113.51	114.33	2,367,474	+0.45(+0.40%)
Jun 15, 2015	114.76	114.94	113.53	113.88	3,220,631	-1.59(-1.37%)
Jun 12, 2015	116.79	116.89	115.38	115.47	2,614,974	-1.33(-1.14%)
Jun 11, 2015	116.25	117.16	116.17	116.79	2,537,935	+0.60(+0.52%)
Jun 10, 2015	114.67	116.58	114.67	116.19	2,407,491	+1.50(+1.31%)
Jun 09, 2015	114.59	115.63	114.50	114.69	2,478,428	+0.28(+0.25%)
Jun 08, 2015	114.34	115.00	114.19	114.41	2,201,756	-0.36(-0.31%)
Jun 05, 2015	115.07	115.41	114.68	114.76	3,168,294	-0.93(-0.80%)
Jun 04, 2015	116.54	117.17	115.50	115.69	3,062,706	-1.32(-1.13%)
Jun 03, 2015	116.61	117.26	116.15	117.01	2,839,421	+0.79(+0.68%)
Jun 02, 2015	115.64	116.81	115.40	116.22	3,396,079	+0.07(+0.06%)
Jun 01, 2015	116.24	116.72	115.85	116.15	2,609,562	-0.07(-0.06%)
May 29, 2015	117.22	117.47	115.98	116.22	3,942,649	-1.31(-1.11%)
May 28, 2015	117.15	117.55	116.61	117.53	2,159,962	-0.11(-0.09%)
May 27, 2015	116.77	117.85	116.59	117.64	3,594,186	+1.05(+0.90%)
May 26, 2015	117.61	117.86	116.19	116.60	3,382,278	-1.02(-0.86%)
May 22, 2015	118.35	117.61	117.61	117.61	2,494,782	-0.79(-0.67%)
May 21, 2015	118.28	118.62	118.21	118.40	3,287,261	+0.12(+0.10%)
May 20, 2015	118.67	119.14	118.24	118.28	2,708,123	-0.14(-0.12%)
May 19, 2015	118.39	118.77	118.01	118.43	2,859,440	+0.18(+0.15%)
May 18, 2015	118.34	118.77	117.84	118.25	2,408,196	-0.31(-0.26%)
May 15, 2015	118.45	118.90	118.09	118.56	2,649,775	+0.11(+0.09%)
May 14, 2015	117.68	118.56	117.47	118.45	3,391,579	+1.34(+1.14%)
May 13, 2015	116.47	117.43	116.42	117.11	3,564,406	+0.90(+0.77%)
May 12, 2015	115.23	116.45	114.72	116.21	2,568,557	+0.12(+0.11%)
May 11, 2015	116.35	116.89	116.02	116.09	2,353,551	-0.51(-0.44%)
May 08, 2015	116.34	117.18	116.21	116.60	2,789,942	+1.44(+1.25%)
May 07, 2015	114.15	115.58	114.15	115.15	2,910,306	+0.70(+0.62%)
May 06, 2015	114.65	115.49	113.66	114.45	3,034,544	-0.20(-0.17%)
May 05, 2015	115.33	115.76	114.28	114.64	2,682,791	-0.81(-0.70%)
May 04, 2015	115.00	116.05	114.62	115.45	3,085,772	+0.97(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.