Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.3193	0.3260	0.3193	0.3200	94,425	+0.00(+0.00%)
Jul 28, 2016	0.3200	0.3200	0.3200	0.3200	5,000	-0.03(-8.57%)
Jul 27, 2016	0.3591	0.3591	0.3500	0.3500	8,000	+0.00(+0.81%)
Jul 26, 2016	0.3400	0.3472	0.3400	0.3472	14,250	-0.00(-0.74%)
Jul 25, 2016	0.3577	0.3767	0.3498	0.3498	22,785	-0.04(-10.03%)
Jul 22, 2016	0.3941	0.3941	0.3800	0.3888	6,400	+0.00(+0.91%)
Jul 21, 2016	0.3853	0.3853	0.3853	0.3853	5,200	-0.00(-1.21%)
Jul 20, 2016	0.3900	0.3990	0.3900	0.3900	2,350	-0.01(-2.50%)
Jul 19, 2016	0.3936	0.4000	0.3936	0.4000	7,000	+0.00(+0.00%)
Jul 18, 2016	0.3918	0.4000	0.3918	0.4000	3,950	+0.02(+4.68%)
Jul 14, 2016		0.3821	0.3821	0.3821	0	+0.03(+9.17%)
Jul 12, 2016		0.3500	0.3500	0.3500	0	-0.02(-5.41%)
Jul 11, 2016	0.3535	0.3700	0.3535	0.3700	23,100	+0.00(+0.00%)
Jul 08, 2016		0.3700	0.3494	0.3700	7,230	+0.02(+5.90%)
Jul 07, 2016	0.3700	0.3700	0.3494	0.3494	3,443	-0.02(-6.45%)
Jul 05, 2016	0.3735	0.3735	0.3735	0.3735	500	+0.00(+0.40%)
Jul 01, 2016		0.3720	0.3720	0.3720	0	+0.01(+2.76%)
Jun 30, 2016	0.3500	0.4214	0.3500	0.3620	135,100	+0.04(+13.12%)
Jun 28, 2016		0.3200	0.3200	0.3200	0	-0.03(-9.22%)
Jun 27, 2016	0.3079	0.3525	0.3079	0.3525	2,500	+0.00(+0.71%)
Jun 24, 2016	0.3296	0.3500	0.3200	0.3500	7,700	+0.00(+0.00%)
Jun 23, 2016	0.3400	0.3500	0.3360	0.3500	200,500	+0.00(+0.32%)
Jun 22, 2016	0.3287	0.3489	0.3248	0.3489	25,000	-0.01(-3.08%)
Jun 21, 2016	0.3600	0.3600	0.3600	0.3600	600	+0.03(+10.43%)
Jun 20, 2016	0.3607	0.3607	0.3260	0.3260	1,800	-0.03(-9.44%)
Jun 17, 2016	0.3350	0.3600	0.3350	0.3600	51,500	+0.03(+9.16%)
Jun 16, 2016	0.3400	0.3400	0.3228	0.3298	25,155	-0.02(-4.85%)
Jun 15, 2016	0.3600	0.3600	0.3340	0.3466	216,400	-0.01(-2.28%)
Jun 09, 2016		0.3547	0.3547	0.3547	0	+0.03(+9.04%)
Jun 08, 2016	0.3253	0.3253	0.3253	0.3253	200	-0.02(-7.06%)
Jun 07, 2016	0.3458	0.3500	0.3426	0.3500	4,683	+0.02(+6.71%)
Jun 06, 2016	0.3450	0.3450	0.3280	0.3280	4,725	-0.01(-3.51%)
Jun 03, 2016	0.3324	0.3399	0.3324	0.3399	5,500	+0.02(+6.87%)
Jun 02, 2016	0.3200	0.3200	0.3181	0.3181	15,500	-0.00(-0.59%)
Jun 01, 2016	0.3250	0.3250	0.3029	0.3200	63,200	-0.02(-6.30%)
May 31, 2016	0.2800	0.3415	0.2800	0.3415	19,760	+0.02(+7.83%)
May 27, 2016		0.3167	0.3167	0.3167	0	+0.01(+2.03%)
May 26, 2016	0.2900	0.3146	0.2900	0.3104	11,000	+0.02(+7.03%)
May 25, 2016	0.2925	0.3000	0.2900	0.2900	7,200	-0.02(-5.32%)
May 24, 2016	0.3140	0.3140	0.3058	0.3063	12,100	-0.01(-2.33%)
May 20, 2016		0.3136	0.3136	0.3136	0	+0.01(+2.02%)
May 19, 2016	0.3114	0.3114	0.3071	0.3074	37,600	-0.00(-0.65%)
May 18, 2016	0.3020	0.3123	0.3020	0.3094	8,405	-0.00(-0.19%)
May 17, 2016	0.3150	0.3150	0.3100	0.3100	4,500	-0.02(-5.40%)
May 16, 2016	0.3300	0.3300	0.3255	0.3277	14,000	+0.01(+2.70%)
May 13, 2016	0.3270	0.3270	0.3191	0.3191	86,465	-0.01(-2.42%)
May 12, 2016	0.3245	0.3270	0.3245	0.3270	7,000	-0.00(-0.21%)
May 10, 2016		0.3277	0.3277	0.3277	0	-0.00(-0.70%)
May 09, 2016	0.3300	0.3300	0.3300	0.3300	2,000	+0.00(+0.67%)
May 06, 2016	0.3300	0.3400	0.3274	0.3278	11,500	-0.00(-0.67%)
May 05, 2016	0.3360	0.3360	0.3300	0.3300	1,000	+0.00(+0.00%)
May 04, 2016	0.3360	0.3360	0.3300	0.3300	2,000	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.