Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.6455	0.6455	0.6455	0	+0.00(+0.12%)
Jul 29, 2021	0.6423	0.6447	0.6423	0.6447	1,900	+0.01(+1.48%)
Jul 28, 2021	0.6353	0.6426	0.6353	0.6353	11,500	+0.01(+0.81%)
Jul 27, 2021	0.6359	0.6362	0.6302	0.6302	5,990	-0.01(-2.23%)
Jul 26, 2021	0.6860	0.7042	0.6446	0.6446	17,050	+0.01(+0.88%)
Jul 23, 2021	0.7000	0.7500	0.6354	0.6390	70,925	+0.02(+3.00%)
Jul 22, 2021	0.6400	0.6770	0.6204	0.6204	9,650	-0.02(-3.06%)
Jul 21, 2021	0.5909	0.6800	0.5909	0.6400	70,000	+0.07(+11.32%)
Jul 20, 2021	0.6000	0.6000	0.5732	0.5749	9,712	+0.01(+2.66%)
Jul 19, 2021	0.5600	0.5900	0.5600	0.5600	4,200	-0.03(-5.74%)
Jul 16, 2021	0.6000	0.6000	0.5941	0.5941	4,000	+0.00(+0.30%)
Jul 15, 2021	0.5955	0.6000	0.5800	0.5923	10,305	-0.04(-5.98%)
Jul 14, 2021	0.6540	0.6540	0.6300	0.6300	10,200	-0.03(-4.55%)
Jul 13, 2021	0.6600	0.6600	0.6600	0.6600	715	+0.03(+5.52%)
Jul 12, 2021	0.6514	0.6688	0.6255	0.6255	35,105	-0.01(-2.27%)
Jul 09, 2021	0.5870	0.6500	0.5850	0.6400	60,005	+0.08(+14.84%)
Jul 08, 2021	0.5657	0.5661	0.5573	0.5573	7,605	-0.01(-2.23%)
Jul 07, 2021	0.5701	0.5763	0.5700	0.5700	4,900	-0.01(-1.72%)
Jul 06, 2021	0.5400	0.5827	0.5400	0.5800	28,378	+0.07(+13.28%)
Jul 02, 2021	0.5120	0.5120	0.5120	0.5120	611	-0.03(-5.20%)
Jul 01, 2021	0.5319	0.5401	0.5319	0.5401	7,010	+0.04(+8.02%)
Jun 30, 2021	0.5000	0.5000	0.5000	0.5000	1,000	+0.01(+1.44%)
Jun 29, 2021	0.5100	0.5100	0.4929	0.4929	11,275	-0.02(-3.37%)
Jun 28, 2021	0.5100	0.5258	0.5100	0.5101	8,750	-0.00(-0.37%)
Jun 25, 2021	0.4500	0.5120	0.4500	0.5120	8,315	+0.00(+0.39%)
Jun 23, 2021		0.5100	0.5100	0.5100	0	-0.01(-1.85%)
Jun 22, 2021	0.4536	0.5196	0.4516	0.5196	52,300	+0.08(+17.08%)
Jun 18, 2021		0.4438	0.4438	0.4438	42	+0.01(+2.66%)
Jun 17, 2021	0.4158	0.4323	0.4158	0.4323	14,100	+0.00(+0.14%)
Jun 16, 2021	0.4268	0.4317	0.4249	0.4317	32,000	+0.01(+2.79%)
Jun 14, 2021		0.4200	0.4200	0.4200	0	+0.01(+2.14%)
Jun 11, 2021	0.4153	0.4153	0.4112	0.4112	26,450	+0.03(+8.21%)
Jun 10, 2021	0.3914	0.3914	0.3800	0.3800	30,000	-0.03(-7.68%)
Jun 09, 2021	0.4200	0.4200	0.3832	0.4116	149,800	-0.01(-2.00%)
Jun 08, 2021	0.4200	0.4200	0.4118	0.4200	6,700	-0.00(-0.33%)
Jun 07, 2021	0.4214	0.4214	0.4214	0.4214	300	+0.03(+8.02%)
Jun 03, 2021		0.3901	0.3901	0.3901	0	-0.01(-2.79%)
Jun 02, 2021	0.4200	0.4200	0.4013	0.4013	9,832	-0.02(-4.00%)
Jun 01, 2021	0.4444	0.4444	0.4180	0.4180	24,000	+0.01(+1.95%)
May 28, 2021	0.4103	0.4133	0.4100	0.4100	65,500	-0.01(-2.38%)
May 27, 2021	0.4320	0.4320	0.4200	0.4200	15,325	-0.02(-4.55%)
May 25, 2021		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
May 24, 2021	0.4400	0.4400	0.4400	0.4400	1,948	+0.02(+3.87%)
May 21, 2021	0.4304	0.4304	0.4133	0.4236	9,100	+0.01(+2.47%)
May 20, 2021	0.4279	0.4330	0.4134	0.4134	14,734	-0.01(-1.57%)
May 19, 2021	0.4400	0.4500	0.4200	0.4200	808,000	-0.02(-4.44%)
May 18, 2021	0.4395	0.4395	0.4395	0.4395	500	+0.02(+4.20%)
May 17, 2021	0.4218	0.4218	0.4218	0.4218	600	-0.03(-5.89%)
May 13, 2021		0.4482	0.4482	0.4482	0	-0.01(-1.88%)
May 12, 2021	0.4521	0.4700	0.4504	0.4568	57,655	+0.03(+6.21%)
May 11, 2021	0.4683	0.4700	0.4301	0.4301	24,800	-0.04(-8.49%)
May 10, 2021	0.4700	0.4700	0.4700	0.4700	1,000	+0.01(+2.82%)
May 07, 2021	0.4571	0.4571	0.4261	0.4571	10,000	+0.04(+8.83%)
May 06, 2021	0.4200	0.4200	0.4200	0.4200	1,000	+0.00(+0.00%)
May 04, 2021		0.4200	0.4200	0.4200	0	+0.03(+7.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.