Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123 )

509.35 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1164 1183 1155 1174 0 +1.00(+0.09%)
Jul 28, 2011 1178 1189 1167 1173 0 -7.53(-0.64%)
Jul 27, 2011 1193 1199 1173 1181 0 -20.41(-1.70%)
Jul 26, 2011 1202 1213 1192 1201 0 +6.27(+0.52%)
Jul 25, 2011 1183 1208 1178 1195 0 +13.76(+1.16%)
Jul 22, 2011 1181 1186 1172 1181 0 +4.69(+0.40%)
Jul 21, 2011 1165 1186 1156 1177 0 -63.74(-5.14%)
Jul 20, 2011 1246 1250 1233 1240 0 +84.16(+7.28%)
Jul 19, 2011 1150 1164 1140 1156 0 +14.85(+1.30%)
Jul 18, 2011 1141 1151 1129 1141 0 -8.92(-0.78%)
Jul 15, 2011 1140 1157 1132 1150 0 +21.13(+1.87%)
Jul 14, 2011 1148 1155 1125 1129 0 -14.59(-1.28%)
Jul 13, 2011 1139 1161 1132 1144 0 +11.85(+1.05%)
Jul 12, 2011 1130 1147 1126 1132 0 -6.84(-0.60%)
Jul 11, 2011 1152 1156 1132 1139 0 -34.53(-2.94%)
Jul 08, 2011 1172 1181 1159 1173 0 -14.41(-1.21%)
Jul 07, 2011 1185 1197 1176 1188 0 +14.70(+1.25%)
Jul 06, 2011 1179 1187 1158 1173 0 -12.04(-1.02%)
Jul 05, 2011 1192 1202 1176 1185 0 -8.29(-0.69%)
Jul 04, 2011 1179 1197 1169 1193 0 +0.01(+0.00%)
Jul 01, 2011 1179 1197 1169 1193 0 +10.26(+0.87%)
Jun 30, 2011 1173 1188 1168 1183 0 +18.15(+1.56%)
Jun 29, 2011 1153 1170 1143 1165 0 +18.87(+1.65%)
Jun 28, 2011 1129 1150 1124 1146 0 +24.05(+2.14%)
Jun 27, 2011 1109 1128 1104 1122 0 +9.25(+0.83%)
Jun 24, 2011 1125 1132 1108 1113 0 -12.91(-1.15%)
Jun 23, 2011 1117 1131 1097 1126 0 -17.60(-1.54%)
Jun 22, 2011 1139 1161 1137 1143 0 +3.75(+0.33%)
Jun 21, 2011 1128 1147 1125 1139 0 +19.38(+1.73%)
Jun 20, 2011 1116 1124 1114 1120 0 -7.32(-0.65%)
Jun 17, 2011 1135 1141 1117 1127 0 +1.64(+0.15%)
Jun 16, 2011 1132 1144 1112 1126 0 -10.25(-0.90%)
Jun 15, 2011 1148 1162 1127 1136 0 -29.41(-2.52%)
Jun 14, 2011 1162 1177 1156 1165 0 +15.17(+1.32%)
Jun 13, 2011 1162 1171 1139 1150 0 -10.98(-0.95%)
Jun 10, 2011 1172 1177 1155 1161 0 -15.95(-1.35%)
Jun 09, 2011 1166 1188 1158 1177 0 +15.53(+1.34%)
Jun 08, 2011 1165 1180 1155 1162 0 -2.41(-0.21%)
Jun 07, 2011 1174 1182 1159 1164 0 -7.92(-0.68%)
Jun 06, 2011 1182 1204 1165 1172 0 -28.10(-2.34%)
Jun 03, 2011 1170 1215 1183 1200 0 +21.35(+1.81%)
May 24, 2011 1180 1194 1168 1179 0 +13.37(+1.15%)
May 23, 2011 1161 1174 1148 1165 0 -21.81(-1.84%)
May 20, 2011 1185 1199 1165 1187 0 -8.08(-0.68%)
May 19, 2011 1201 1212 1179 1195 0 -0.22(-0.02%)
May 18, 2011 1186 1209 1176 1195 0 +12.56(+1.06%)
May 17, 2011 1168 1191 1156 1183 0 +9.70(+0.83%)
May 16, 2011 1173 1202 1161 1173 0 +0.63(+0.05%)
May 13, 2011 1187 1193 1162 1173 0 -12.42(-1.05%)
May 12, 2011 1179 1193 1149 1185 0 -8.05(-0.67%)
May 11, 2011 1216 1220 1184 1193 0 -31.77(-2.59%)
May 10, 2011 1212 1232 1204 1225 0 +17.46(+1.45%)
May 09, 2011 1198 1215 1189 1207 0 +14.58(+1.22%)
May 06, 2011 1206 1227 1183 1193 0 -2.68(-0.22%)
May 05, 2011 1213 1230 1176 1195 0 -34.78(-2.83%)
May 04, 2011 1252 1257 1214 1230 0 -26.99(-2.15%)
May 03, 2011 1270 1279 1247 1257 0 -27.34(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.