Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Stores Sector (CIX: MSECTOR740 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3266 3305 3200 3251 0 +0.92(+0.03%)
Jul 30, 2019 3218 3258 3172 3250 0 -3.27(-0.10%)
Jul 29, 2019 3256 3306 3217 3253 0 -11.91(-0.36%)
Jul 26, 2019 3254 3290 3189 3265 0 +25.76(+0.80%)
Jul 25, 2019 3322 3348 3233 3239 0 -89.72(-2.69%)
Jul 24, 2019 3354 3429 3304 3329 0 -30.55(-0.91%)
Jul 23, 2019 3274 3365 3247 3360 0 +93.76(+2.87%)
Jul 22, 2019 3284 3323 3235 3266 0 -4.97(-0.15%)
Jul 19, 2019 3314 3325 3266 3271 0 -37.47(-1.13%)
Jul 18, 2019 3314 3329 3273 3308 0 -24.79(-0.74%)
Jul 17, 2019 3335 3346 3282 3333 0 +10.77(+0.32%)
Jul 16, 2019 3315 3351 3290 3322 0 +4.80(+0.14%)
Jul 15, 2019 3289 3336 3256 3318 0 +30.95(+0.94%)
Jul 12, 2019 3190 3312 3190 3287 0 +102.60(+3.22%)
Jul 11, 2019 3167 3210 3147 3184 0 +18.25(+0.58%)
Jul 10, 2019 3198 3203 3087 3166 0 -15.65(-0.49%)
Jul 09, 2019 3236 3280 3175 3182 0 -64.86(-2.00%)
Jul 08, 2019 3210 3268 3188 3246 0 +24.39(+0.76%)
Jul 05, 2019 3105 3227 3089 3222 0 +103.56(+3.32%)
Jul 03, 2019 3078 3141 3050 3118 0 +49.20(+1.60%)
Jul 02, 2019 3090 3106 3039 3069 0 -12.88(-0.42%)
Jul 01, 2019 3081 3132 3064 3082 0 +33.63(+1.10%)
Jun 28, 2019 3024 3071 3005 3048 0 +33.43(+1.11%)
Jun 27, 2019 3012 3046 2948 3015 0 +21.73(+0.73%)
Jun 26, 2019 3029 3050 2987 2993 0 -29.78(-0.99%)
Jun 25, 2019 3031 3052 2990 3023 0 +4.24(+0.14%)
Jun 24, 2019 3031 3047 2977 3019 0 -17.30(-0.57%)
Jun 21, 2019 3004 3070 2984 3036 0 +13.47(+0.45%)
Jun 20, 2019 3045 3052 2952 3023 0 +3.46(+0.11%)
Jun 19, 2019 3025 3034 2967 3019 0 -3.45(-0.11%)
Jun 18, 2019 3064 3102 2995 3023 0 -30.75(-1.01%)
Jun 17, 2019 3069 3122 3009 3053 0 -18.21(-0.59%)
Jun 14, 2019 3026 3089 3000 3072 0 +52.06(+1.72%)
Jun 13, 2019 3067 3101 2997 3020 0 -58.43(-1.90%)
Jun 12, 2019 3112 3131 3037 3078 0 -43.04(-1.38%)
Jun 11, 2019 3180 3211 3111 3121 0 -43.63(-1.38%)
Jun 10, 2019 3178 3215 3123 3165 0 +8.28(+0.26%)
Jun 07, 2019 3218 3221 3133 3156 0 -44.39(-1.39%)
Jun 06, 2019 3249 3261 3158 3201 0 -55.32(-1.70%)
Jun 05, 2019 3294 3320 3188 3256 0 -26.72(-0.81%)
Jun 04, 2019 3240 3306 3221 3283 0 +77.63(+2.42%)
Jun 03, 2019 3126 3245 3098 3205 0 +89.73(+2.88%)
May 31, 2019 3059 3131 3017 3115 0 +8.66(+0.28%)
May 30, 2019 3065 3134 3044 3107 0 +38.26(+1.25%)
May 29, 2019 3334 3347 3016 3069 0 -182.71(-5.62%)
May 28, 2019 3332 3388 3244 3251 0 -71.67(-2.16%)
May 24, 2019 3305 3365 3254 3323 0 +71.78(+2.21%)
May 23, 2019 3265 3295 3216 3251 0 -24.19(-0.74%)
May 22, 2019 3301 3320 3230 3275 0 -57.06(-1.71%)
May 21, 2019 3264 3368 3228 3332 0 +84.16(+2.59%)
May 20, 2019 3186 3253 3170 3248 0 +26.69(+0.83%)
May 17, 2019 3178 3289 3165 3222 0 +20.57(+0.64%)
May 16, 2019 3232 3249 3186 3201 0 -9.39(-0.29%)
May 15, 2019 3220 3241 3140 3210 0 -26.10(-0.81%)
May 14, 2019 3200 3279 3154 3236 0 +52.60(+1.65%)
May 13, 2019 3203 3232 3142 3184 0 -85.31(-2.61%)
May 10, 2019 3216 3285 3178 3269 0 +41.31(+1.28%)
May 09, 2019 3167 3247 3158 3228 0 +38.60(+1.21%)
May 08, 2019 3167 3228 3127 3189 0 +10.56(+0.33%)
May 07, 2019 3186 3228 3166 3179 0 -32.45(-1.01%)
May 06, 2019 3220 3255 3185 3211 0 -48.03(-1.47%)
May 03, 2019 3219 3266 3198 3259 0 +49.57(+1.54%)
May 02, 2019 3228 3240 3153 3210 0 +9.22(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.