Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Services Sector (CIX: MSECTOR768 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1407 1606 1557 1585 0 -9.01(-0.57%)
Jul 28, 2011 1591 1625 1574 1594 0 -5.28(-0.33%)
Jul 27, 2011 1631 1636 1590 1599 0 -32.67(-2.00%)
Jul 26, 2011 1656 1666 1621 1632 0 -16.41(-1.00%)
Jul 25, 2011 1647 1666 1633 1648 0 -18.04(-1.08%)
Jul 22, 2011 1682 1693 1641 1666 0 +9.39(+0.57%)
Jul 21, 2011 1632 1679 1619 1657 0 +24.75(+1.52%)
Jul 20, 2011 1463 1650 1607 1632 0 -3.89(-0.24%)
Jul 19, 2011 1634 1662 1606 1636 0 +11.14(+0.69%)
Jul 18, 2011 1654 1673 1608 1625 0 -31.08(-1.88%)
Jul 15, 2011 1658 1673 1639 1656 0 +18.05(+1.10%)
Jul 14, 2011 1492 1681 1630 1638 0 -23.68(-1.43%)
Jul 13, 2011 1661 1679 1647 1661 0 +6.18(+0.37%)
Jul 12, 2011 1649 1677 1633 1655 0 +2.72(+0.16%)
Jul 11, 2011 1669 1687 1644 1652 0 -52.41(-3.07%)
Jul 08, 2011 1502 1717 1683 1705 0 -8.47(-0.49%)
Jul 07, 2011 1708 1728 1693 1713 0 +27.04(+1.60%)
Jul 06, 2011 1672 1699 1661 1686 0 +4.94(+0.29%)
Jul 05, 2011 1679 1697 1663 1681 0 +0.60(+0.04%)
Jul 04, 2011 1658 1692 1648 1681 0 +0.00(+0.00%)
Jul 01, 2011 1656 1692 1647 1681 0 +17.47(+1.05%)
Jun 30, 2011 1650 1678 1643 1663 0 +13.85(+0.84%)
Jun 29, 2011 1650 1666 1629 1649 0 +1.11(+0.07%)
Jun 28, 2011 1432 1655 1610 1648 0 +32.88(+2.04%)
Jun 27, 2011 1610 1636 1584 1615 0 +14.63(+0.91%)
Jun 24, 2011 1429 1630 1582 1601 0 -2.87(-0.18%)
Jun 23, 2011 1589 1615 1569 1604 0 -10.34(-0.64%)
Jun 22, 2011 1621 1638 1606 1614 0 -17.44(-1.07%)
Jun 21, 2011 1430 1642 1598 1631 0 +26.64(+1.66%)
Jun 20, 2011 1605 1619 1575 1605 0 +4.61(+0.29%)
Jun 17, 2011 1432 1635 1587 1600 0 -4.54(-0.28%)
Jun 16, 2011 1600 1631 1579 1605 0 +4.20(+0.26%)
Jun 15, 2011 1612 1635 1587 1600 0 -21.26(-1.31%)
Jun 14, 2011 1614 1641 1601 1622 0 +11.65(+0.72%)
Jun 13, 2011 1619 1639 1597 1610 0 -6.58(-0.41%)
Jun 10, 2011 1454 1647 1605 1617 0 -22.23(-1.36%)
Jun 09, 2011 1629 1655 1613 1639 0 -3.13(-0.19%)
Jun 08, 2011 1648 1675 1631 1642 0 -18.43(-1.11%)
Jun 07, 2011 1634 1685 1620 1660 0 +6.94(+0.42%)
Jun 06, 2011 1711 1727 1643 1654 0 -64.25(-3.74%)
Jun 03, 2011 1716 1743 1698 1718 0 +27.08(+1.60%)
May 24, 2011 1713 1728 1681 1691 0 -18.94(-1.11%)
May 23, 2011 1706 1725 1685 1710 0 -42.00(-2.40%)
May 20, 2011 1757 1776 1733 1752 0 -14.35(-0.81%)
May 19, 2011 1779 1797 1747 1766 0 -8.96(-0.50%)
May 18, 2011 1728 1786 1719 1775 0 +46.35(+2.68%)
May 17, 2011 1716 1748 1691 1729 0 +8.51(+0.49%)
May 16, 2011 1729 1751 1709 1720 0 -21.11(-1.21%)
May 13, 2011 1738 1769 1712 1741 0 +3.14(+0.18%)
May 12, 2011 1709 1761 1707 1738 0 -4.39(-0.25%)
May 11, 2011 1748 1767 1724 1742 0 -10.99(-0.63%)
May 10, 2011 1736 1763 1730 1753 0 +16.27(+0.94%)
May 09, 2011 1710 1746 1701 1737 0 +19.27(+1.12%)
May 06, 2011 1568 1748 1695 1718 0 +5.65(+0.33%)
May 05, 2011 1550 1737 1678 1712 0 +9.39(+0.55%)
May 04, 2011 1705 1737 1677 1703 0 -13.32(-0.78%)
May 03, 2011 1725 1751 1688 1716 0 -39.62(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.