Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.52	10.57	10.51	10.51	78,696	+0.02(+0.19%)
Jul 28, 2016	10.58	10.58	10.49	10.49	66,992	-0.05(-0.50%)
Jul 27, 2016	10.50	10.56	10.49	10.54	58,202	+0.08(+0.77%)
Jul 26, 2016	10.58	10.58	10.46	10.46	99,202	-0.11(-1.01%)
Jul 25, 2016	10.66	10.66	10.55	10.57	49,518	-0.06(-0.52%)
Jul 22, 2016	10.60	10.65	10.56	10.62	76,376	+0.05(+0.51%)
Jul 21, 2016	10.56	10.60	10.56	10.57	65,989	+0.01(+0.06%)
Jul 20, 2016	10.58	10.59	10.57	10.56	25,749	+0.03(+0.25%)
Jul 19, 2016	10.53	10.56	10.43	10.54	108,298	+0.05(+0.46%)
Jul 18, 2016	10.41	10.52	10.41	10.49	69,469	+0.09(+0.84%)
Jul 15, 2016	10.25	10.40	10.25	10.40	73,362	+0.13(+1.28%)
Jul 14, 2016	10.39	10.39	10.25	10.27	130,138	-0.15(-1.46%)
Jul 13, 2016	10.64	10.64	10.42	10.42	163,697	-0.23(-2.17%)
Jul 12, 2016	10.64	10.67	10.57	10.65	144,888	+0.02(+0.19%)
Jul 11, 2016	10.59	10.65	10.50	10.63	170,765	+0.10(+0.96%)
Jul 08, 2016	10.55	10.58	10.53	10.53	56,496	+0.01(+0.06%)
Jul 07, 2016	10.53	10.53	10.49	10.53	86,448	+0.01(+0.13%)
Jul 06, 2016	10.53	10.55	10.45	10.51	95,966	+0.04(+0.39%)
Jul 05, 2016	10.52	10.56	10.46	10.47	60,127	-0.06(-0.57%)
Jul 01, 2016	10.59	10.53	10.53	10.53	96,204	+0.05(+0.51%)
Jun 30, 2016	10.47	10.50	10.46	10.48	74,629	+0.05(+0.45%)
Jun 29, 2016	10.46	10.46	10.40	10.43	66,129	+0.03(+0.32%)
Jun 28, 2016	10.36	10.40	10.35	10.40	81,641	+0.05(+0.52%)
Jun 27, 2016	10.34	10.40	10.31	10.34	84,008	-0.04(-0.39%)
Jun 24, 2016	10.28	10.39	10.28	10.38	88,856	+0.07(+0.65%)
Jun 23, 2016	10.30	10.32	10.30	10.32	37,388	-0.04(-0.39%)
Jun 22, 2016	10.36	10.38	10.31	10.36	80,624	+0.03(+0.33%)
Jun 21, 2016	10.32	10.32	10.27	10.32	90,081	+0.01(+0.13%)
Jun 20, 2016	10.22	10.31	10.22	10.31	97,233	+0.08(+0.79%)
Jun 17, 2016	10.28	10.28	10.22	10.23	54,946	-0.01(-0.07%)
Jun 16, 2016	10.27	10.27	10.21	10.24	50,838	+0.03(+0.26%)
Jun 15, 2016	10.26	10.26	10.19	10.21	79,903	+0.00(+0.00%)
Jun 14, 2016	10.24	10.26	10.19	10.21	76,212	-0.01(-0.13%)
Jun 13, 2016	10.20	10.26	10.16	10.22	47,629	+0.05(+0.45%)
Jun 10, 2016	10.13	10.18	10.11	10.18	46,519	+0.03(+0.33%)
Jun 09, 2016	10.13	10.18	10.10	10.14	71,863	+0.02(+0.20%)
Jun 08, 2016	10.15	10.15	10.10	10.12	94,062	-0.03(-0.26%)
Jun 07, 2016	10.15	10.18	10.10	10.15	160,408	+0.03(+0.33%)
Jun 06, 2016	10.18	10.18	10.11	10.12	54,674	-0.04(-0.40%)
Jun 03, 2016	10.10	10.16	10.08	10.16	76,077	+0.11(+1.07%)
Jun 02, 2016	10.08	10.10	10.02	10.05	92,483	-0.06(-0.60%)
Jun 01, 2016	9.996	10.11	9.996	10.11	97,847	+0.13(+1.34%)
May 31, 2016	9.969	10.00	9.929	9.976	74,476	-0.02(-0.20%)
May 27, 2016	9.976	9.996	9.996	9.996	40,598	-0.01(-0.07%)
May 26, 2016	9.983	10.12	9.963	10.00	115,185	-0.01(-0.07%)
May 25, 2016	10.02	10.04	9.983	10.01	55,998	+0.00(+0.00%)
May 24, 2016	9.963	10.03	9.963	10.01	101,176	+0.01(+0.07%)
May 23, 2016	9.902	10.00	9.892	10.00	184,949	+0.13(+1.36%)
May 20, 2016	9.875	9.904	9.849	9.869	62,827	+0.03(+0.34%)
May 19, 2016	9.882	9.956	9.835	9.835	102,976	-0.12(-1.21%)
May 18, 2016	10.04	10.05	9.942	9.956	108,224	-0.06(-0.60%)
May 17, 2016	10.02	10.02	9.956	10.02	109,946	+0.03(+0.34%)
May 16, 2016	10.05	10.05	9.969	9.983	110,975	-0.03(-0.27%)
May 13, 2016	10.06	10.07	9.989	10.01	108,049	-0.02(-0.20%)
May 12, 2016	10.18	10.18	10.02	10.03	264,679	-0.11(-1.12%)
May 11, 2016	10.02	10.14	10.02	10.14	108,226	+0.05(+0.46%)
May 10, 2016	10.12	10.14	10.02	10.10	62,336	-0.05(-0.46%)
May 09, 2016	10.16	10.16	10.10	10.14	101,446	+0.01(+0.13%)
May 06, 2016	10.09	10.15	10.08	10.13	85,410	+0.04(+0.40%)
May 05, 2016	9.943	10.14	9.930	10.09	105,298	+0.13(+1.34%)
May 04, 2016	9.890	9.977	9.877	9.957	126,028	+0.01(+0.13%)
May 03, 2016	9.860	9.943	9.835	9.943	78,383	+0.11(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.