Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2010		2.410	2.410	2.410	0	-0.01(-0.41%)
Jul 23, 2010		2.420	2.420	2.420	0	+0.08(+3.42%)
Jul 22, 2010	2.340	2.340	2.340	2.340	2,000	-0.06(-2.50%)
Jul 19, 2010		2.400	2.400	2.400	0	+0.10(+4.35%)
Jul 16, 2010	2.320	2.320	2.300	2.300	4,000	-0.05(-2.13%)
Jul 12, 2010	2.350	2.350	2.350	2.350	0	-0.01(-0.42%)
Jul 08, 2010		2.360	2.360	2.360	0	+0.11(+4.89%)
Jul 02, 2010		2.250	2.250	2.250	0	-0.08(-3.43%)
Jul 01, 2010	2.320	2.330	2.320	2.330	2,000	+0.03(+1.30%)
Jun 30, 2010	2.300	2.300	2.300	2.300	1,285	-0.08(-3.36%)
Jun 29, 2010	2.430	2.430	2.310	2.380	7,620	-0.09(-3.64%)
Jun 24, 2010		2.470	2.470	2.470	0	-0.17(-6.44%)
Jun 22, 2010		2.640	2.640	2.640	0	+0.02(+0.76%)
Jun 21, 2010	2.570	2.640	2.520	2.620	3,230	+0.12(+4.80%)
Jun 17, 2010		2.500	2.500	2.500	0	-0.05(-1.96%)
Jun 16, 2010	2.550	2.550	2.550	2.550	350	-0.02(-0.78%)
Jun 15, 2010	2.570	2.570	2.570	2.570	12,500	+0.10(+4.05%)
Jun 10, 2010		2.470	2.470	2.470	0	-0.03(-1.20%)
Jun 02, 2010	2.500	2.500	2.500	2.500	0	-0.02(-0.79%)
Jun 01, 2010	2.520	2.520	2.520	2.520	808	-0.08(-3.08%)
May 26, 2010	2.600	2.600	2.600	2.600	0	+0.10(+4.00%)
May 25, 2010	2.500	2.500	2.500	2.500	317	-0.18(-6.72%)
May 20, 2010		2.680	2.680	2.680	0	+0.08(+3.08%)
May 19, 2010	2.600	2.600	2.600	2.600	41,183	+0.06(+2.36%)
May 18, 2010	2.660	2.660	2.540	2.540	2,100	-0.27(-9.61%)
May 13, 2010		2.810	2.810	2.810	0	+0.04(+1.44%)
May 11, 2010	2.770	2.770	2.770	2.770	0	+0.00(+0.00%)
May 07, 2010	2.770	2.770	2.770	2.770	0	-0.03(-1.07%)
May 06, 2010	2.840	2.840	2.800	2.800	900	-0.08(-2.78%)
May 05, 2010	2.900	2.900	2.880	2.880	2,077	-0.02(-0.69%)
May 04, 2010	2.920	2.920	2.860	2.900	26,100	-0.02(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.