Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	28.99	29.83	28.70	28.70	16,113	-0.51(-1.74%)
Jul 30, 2019	28.20	29.44	28.20	29.21	6,260	+0.54(+1.89%)
Jul 29, 2019	28.58	28.99	28.44	28.67	7,982	+0.06(+0.22%)
Jul 26, 2019	28.59	28.98	27.61	28.61	12,893	+0.29(+1.02%)
Jul 25, 2019	27.14	28.94	27.09	28.32	7,928	+1.14(+4.18%)
Jul 24, 2019	27.32	27.42	26.79	27.18	11,887	+0.08(+0.29%)
Jul 23, 2019	28.08	28.43	27.10	27.10	8,692	-0.97(-3.46%)
Jul 22, 2019	28.50	28.50	27.85	28.08	2,525	-0.36(-1.27%)
Jul 19, 2019	29.03	29.30	28.09	28.44	24,765	-0.90(-3.07%)
Jul 18, 2019	28.43	29.34	28.21	29.34	10,613	+0.78(+2.74%)
Jul 17, 2019	28.69	28.69	28.55	28.55	5,156	+0.09(+0.33%)
Jul 16, 2019	28.23	28.46	28.23	28.46	2,960	+0.11(+0.39%)
Jul 15, 2019	28.85	28.87	27.97	28.35	10,789	-0.44(-1.52%)
Jul 12, 2019	28.76	29.08	28.76	28.79	5,489	+0.02(+0.08%)
Jul 11, 2019	28.83	28.83	28.67	28.76	3,564	-0.16(-0.54%)
Jul 10, 2019	29.34	29.35	28.76	28.92	9,320	-0.36(-1.23%)
Jul 09, 2019	29.27	29.63	29.03	29.28	7,922	-0.13(-0.45%)
Jul 08, 2019	30.12	30.14	29.42	29.42	8,490	-0.49(-1.65%)
Jul 05, 2019	29.43	30.46	29.34	29.91	3,574	+0.48(+1.62%)
Jul 03, 2019	29.76	29.76	29.43	29.43	3,319	-0.78(-2.59%)
Jul 02, 2019	29.34	30.21	29.34	30.21	5,448	+0.13(+0.42%)
Jul 01, 2019	30.39	30.39	28.80	30.09	15,977	-0.41(-1.34%)
Jun 28, 2019	29.08	30.58	28.93	30.50	52,338	+1.25(+4.26%)
Jun 27, 2019	29.08	29.26	28.91	29.25	12,424	-0.11(-0.37%)
Jun 26, 2019	29.14	29.36	29.00	29.36	4,069	+0.02(+0.05%)
Jun 25, 2019	29.14	29.34	28.89	29.34	5,379	+0.05(+0.16%)
Jun 24, 2019	29.39	29.41	29.10	29.30	6,579	-0.10(-0.35%)
Jun 21, 2019	28.59	29.41	28.59	29.40	19,658	+0.60(+2.09%)
Jun 20, 2019	29.28	29.65	28.59	28.80	12,831	-0.34(-1.16%)
Jun 19, 2019	29.77	29.77	29.04	29.13	11,654	-0.67(-2.26%)
Jun 18, 2019	29.54	29.81	29.38	29.81	5,281	-0.08(-0.26%)
Jun 17, 2019	29.27	29.94	29.17	29.89	6,968	+0.71(+2.42%)
Jun 14, 2019	29.70	29.91	29.16	29.18	5,744	-0.50(-1.69%)
Jun 13, 2019	30.10	30.32	29.44	29.68	10,286	-0.56(-1.84%)
Jun 12, 2019	29.62	30.43	29.62	30.24	4,944	+0.16(+0.55%)
Jun 11, 2019	29.69	30.07	29.45	30.07	7,674	+0.77(+2.62%)
Jun 10, 2019	29.18	29.69	28.72	29.31	11,325	+0.26(+0.89%)
Jun 07, 2019	29.32	29.62	28.69	29.05	12,254	-0.27(-0.94%)
Jun 06, 2019	29.58	29.85	28.91	29.32	7,037	-0.19(-0.64%)
Jun 05, 2019	30.94	30.94	29.50	29.51	13,700	-1.79(-5.73%)
Jun 04, 2019	30.77	31.30	30.69	31.30	11,806	+0.62(+2.02%)
Jun 03, 2019	29.95	30.70	29.58	30.68	11,238	+0.95(+3.19%)
May 31, 2019	29.18	29.75	28.90	29.74	13,659	+0.31(+1.04%)
May 30, 2019	29.28	29.51	28.83	29.43	11,666	+0.39(+1.35%)
May 29, 2019	30.28	30.42	28.88	29.04	20,077	-1.61(-5.24%)
May 28, 2019	30.76	30.93	30.12	30.64	14,325	-0.14(-0.46%)
May 24, 2019	30.45	30.94	30.11	30.79	11,616	+0.54(+1.79%)
May 23, 2019	29.95	30.93	29.51	30.25	23,428	-0.05(-0.15%)
May 22, 2019	31.38	31.38	30.02	30.29	9,364	-1.05(-3.34%)
May 21, 2019	31.52	32.02	30.84	31.34	11,183	+0.08(+0.25%)
May 20, 2019	31.63	31.96	31.08	31.26	16,429	-0.53(-1.67%)
May 17, 2019	30.91	31.95	30.91	31.79	12,337	+0.69(+2.20%)
May 16, 2019	30.78	31.45	30.65	31.11	13,041	+0.32(+1.05%)
May 15, 2019	31.16	31.26	30.39	30.78	16,393	-0.53(-1.70%)
May 14, 2019	31.16	31.49	30.82	31.32	15,561	-0.11(-0.34%)
May 13, 2019	31.84	31.99	30.84	31.42	14,448	-0.76(-2.37%)
May 10, 2019	31.76	32.42	31.76	32.19	15,324	-0.01(-0.02%)
May 09, 2019	32.22	33.28	31.89	32.19	12,311	+0.01(+0.02%)
May 08, 2019	32.16	32.65	31.43	32.19	20,614	+0.08(+0.24%)
May 07, 2019	31.72	32.44	31.52	32.11	13,707	+0.35(+1.09%)
May 06, 2019	31.34	32.17	31.34	31.76	13,913	+0.27(+0.86%)
May 03, 2019	31.69	31.69	30.85	31.49	14,545	-0.05(-0.17%)
May 02, 2019	30.37	31.60	30.37	31.55	11,670	+1.26(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.