Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	75.35	76.95	75.27	76.32	3,515,356	+0.93(+1.23%)
Jul 30, 2013	76.08	76.70	74.96	75.39	2,517,259	-0.37(-0.49%)
Jul 29, 2013	74.79	75.89	74.78	75.76	1,942,441	+0.69(+0.92%)
Jul 26, 2013	74.64	75.07	74.38	75.07	1,942,197	+0.12(+0.17%)
Jul 25, 2013	74.87	75.08	74.38	74.95	1,675,414	+0.09(+0.12%)
Jul 24, 2013	75.32	77.09	74.09	74.86	3,730,633	+1.28(+1.73%)
Jul 23, 2013	73.79	74.03	73.15	73.58	2,072,601	+0.27(+0.36%)
Jul 22, 2013	73.46	73.46	73.19	73.32	1,130,112	+0.07(+0.09%)
Jul 19, 2013	72.78	73.29	72.78	73.25	1,689,750	+0.20(+0.27%)
Jul 18, 2013	71.91	73.24	71.91	73.05	1,844,101	+0.46(+0.63%)
Jul 17, 2013	72.45	72.85	72.34	72.59	1,249,979	+0.30(+0.41%)
Jul 16, 2013	73.34	73.42	72.26	72.30	1,560,566	-0.87(-1.19%)
Jul 15, 2013	73.16	73.47	72.96	73.17	1,268,218	+0.20(+0.27%)
Jul 12, 2013	72.81	73.05	72.23	72.97	2,100,905	+0.22(+0.31%)
Jul 11, 2013	72.71	72.86	72.43	72.74	1,612,138	+0.70(+0.98%)
Jul 10, 2013	70.90	72.28	70.88	72.04	2,063,612	+1.14(+1.60%)
Jul 09, 2013	70.89	71.29	70.80	70.90	1,274,100	+0.36(+0.52%)
Jul 08, 2013	70.00	70.63	69.69	70.54	1,828,878	+0.94(+1.36%)
Jul 05, 2013	68.95	69.61	68.83	69.59	801,637	+0.85(+1.23%)
Jul 03, 2013	67.97	68.97	67.76	68.75	858,724	+0.63(+0.92%)
Jul 02, 2013	68.87	69.00	67.81	68.12	1,409,762	-0.98(-1.42%)
Jul 01, 2013	68.62	69.63	68.40	69.10	1,096,480	+0.46(+0.66%)
Jun 28, 2013	68.81	69.28	68.44	68.64	1,369,703	-0.34(-0.49%)
Jun 27, 2013	68.35	69.18	68.28	68.98	1,149,240	+1.14(+1.67%)
Jun 26, 2013	67.56	68.08	67.43	67.84	1,832,836	+0.94(+1.40%)
Jun 25, 2013	67.70	67.75	66.85	66.91	1,886,644	-0.30(-0.44%)
Jun 24, 2013	67.50	67.81	66.88	67.21	1,795,389	-0.65(-0.95%)
Jun 21, 2013	68.44	68.62	67.84	67.85	3,365,471	-0.10(-0.15%)
Jun 20, 2013	68.23	68.94	67.94	67.95	1,755,832	-0.84(-1.22%)
Jun 19, 2013	69.52	69.90	68.78	68.79	1,412,745	-0.79(-1.13%)
Jun 18, 2013	69.46	69.92	69.03	69.58	1,482,457	+0.22(+0.31%)
Jun 17, 2013	69.04	69.88	69.02	69.36	1,207,066	+0.65(+0.95%)
Jun 14, 2013	68.58	69.37	68.47	68.71	1,213,422	+0.02(+0.02%)
Jun 13, 2013	68.53	69.75	68.39	68.69	2,164,322	+0.21(+0.30%)
Jun 12, 2013	69.23	69.28	68.39	68.48	1,169,114	-0.30(-0.43%)
Jun 11, 2013	68.87	69.41	68.68	68.78	1,616,428	-0.65(-0.93%)
Jun 10, 2013	69.78	69.88	69.20	69.43	1,809,561	-0.11(-0.15%)
Jun 07, 2013	68.43	69.63	68.43	69.54	1,709,889	+1.35(+1.98%)
Jun 06, 2013	67.55	68.32	67.08	68.18	2,173,879	+0.66(+0.98%)
Jun 05, 2013	68.08	68.86	67.44	67.52	1,446,045	-0.80(-1.18%)
Jun 04, 2013	68.69	69.03	68.10	68.33	1,569,078	-0.51(-0.75%)
Jun 03, 2013	68.37	68.91	67.80	68.84	1,772,482	+0.54(+0.79%)
May 31, 2013	68.95	69.68	68.30	68.30	2,152,415	-0.91(-1.32%)
May 30, 2013	68.55	69.63	68.55	69.21	2,145,624	+1.34(+1.98%)
May 29, 2013	67.60	68.29	67.17	67.87	1,771,800	-0.19(-0.28%)
May 28, 2013	67.69	68.38	67.69	68.06	1,511,599	+0.70(+1.03%)
May 24, 2013	66.57	67.59	66.42	67.36	1,317,905	+0.51(+0.77%)
May 23, 2013	66.14	67.15	65.98	66.85	1,502,837	+0.32(+0.49%)
May 22, 2013	67.05	67.28	66.45	66.53	4,110,054	-0.49(-0.74%)
May 21, 2013	67.12	67.83	66.78	67.02	4,544,808	-0.12(-0.18%)
May 20, 2013	67.64	67.97	67.04	67.14	4,347,568	-0.48(-0.71%)
May 17, 2013	66.02	68.52	66.02	67.62	7,124,611	+2.61(+4.01%)
May 16, 2013	65.32	65.49	64.84	65.01	1,691,186	-0.34(-0.52%)
May 15, 2013	64.61	65.39	64.23	65.35	1,188,371	+1.54(+2.41%)
May 13, 2013	63.94	64.26	63.64	63.81	994,561	-0.30(-0.47%)
May 10, 2013	63.92	64.23	63.57	64.12	1,036,630	+0.22(+0.35%)
May 09, 2013	63.97	64.30	63.76	63.89	1,502,657	-0.12(-0.18%)
May 08, 2013	63.56	64.03	63.42	64.01	1,249,504	+0.49(+0.76%)
May 07, 2013	63.38	63.61	63.28	63.52	2,008,053	+0.12(+0.19%)
May 06, 2013	63.37	64.00	63.29	63.40	2,030,625	+0.18(+0.29%)
May 03, 2013	63.10	63.35	62.78	63.22	1,733,679	+0.44(+0.69%)
May 02, 2013	62.24	62.98	62.08	62.78	1,883,678	+0.54(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.