Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	28.57	29.97	28.40	29.45	180,221	+1.17(+4.14%)
Jul 30, 2024	27.00	28.39	27.00	28.28	99,809	+1.45(+5.40%)
Jul 29, 2024	27.47	27.47	26.27	26.83	73,538	-0.53(-1.92%)
Jul 26, 2024	26.30	27.62	26.30	27.36	115,477	+1.48(+5.72%)
Jul 25, 2024	24.35	27.16	24.35	25.88	149,470	+2.91(+12.66%)
Jul 24, 2024	22.33	23.09	22.18	22.97	86,116	+0.40(+1.76%)
Jul 23, 2024	22.26	22.91	21.94	22.57	64,887	+0.27(+1.20%)
Jul 22, 2024	21.89	22.43	21.56	22.31	59,651	+0.31(+1.40%)
Jul 19, 2024	22.38	22.47	21.97	22.00	47,409	-0.31(-1.38%)
Jul 18, 2024	22.91	23.49	22.18	22.31	60,784	-0.68(-2.98%)
Jul 17, 2024	22.79	23.42	22.67	22.99	102,864	-0.05(-0.22%)
Jul 16, 2024	22.39	23.23	21.94	23.04	68,056	+0.89(+4.03%)
Jul 15, 2024	22.54	22.59	21.93	22.15	79,642	-0.12(-0.54%)
Jul 12, 2024	22.43	22.70	22.03	22.27	103,073	+0.01(+0.04%)
Jul 11, 2024	21.16	22.39	21.16	22.26	105,336	+1.39(+6.66%)
Jul 10, 2024	20.35	21.21	20.35	20.87	103,215	+0.54(+2.64%)
Jul 09, 2024	21.32	21.32	20.26	20.33	73,572	-0.91(-4.30%)
Jul 08, 2024	20.97	21.48	20.97	21.24	85,691	+0.29(+1.37%)
Jul 05, 2024	22.08	22.08	20.87	20.96	108,160	-1.23(-5.55%)
Jul 03, 2024	23.25	23.25	22.15	22.19	50,543	-0.97(-4.20%)
Jul 02, 2024	23.16	23.22	22.59	23.16	80,986	+0.11(+0.47%)
Jul 01, 2024	22.43	23.32	22.43	23.05	114,248	+0.42(+1.84%)
Jun 28, 2024	22.45	23.12	22.23	22.63	257,193	+0.44(+1.97%)
Jun 27, 2024	21.88	22.25	21.66	22.20	90,817	+0.49(+2.26%)
Jun 26, 2024	21.59	21.84	21.30	21.71	150,002	-0.04(-0.18%)
Jun 25, 2024	21.39	21.84	20.93	21.75	180,650	+0.46(+2.17%)
Jun 24, 2024	21.66	21.77	21.22	21.28	357,092	-0.27(-1.23%)
Jun 21, 2024	21.80	22.59	21.52	21.55	2,293,791	-0.19(-0.86%)
Jun 20, 2024	21.16	21.76	20.87	21.74	229,336	+0.57(+2.69%)
Jun 18, 2024	20.79	21.37	20.66	21.17	175,296	+0.35(+1.70%)
Jun 17, 2024	20.60	20.91	19.70	20.81	176,648	+0.09(+0.43%)
Jun 14, 2024	20.67	20.83	20.18	20.72	163,012	-0.15(-0.71%)
Jun 13, 2024	21.87	21.87	20.71	20.87	163,689	-1.03(-4.71%)
Jun 12, 2024	22.34	22.74	21.78	21.90	184,550	+0.26(+1.18%)
Jun 11, 2024	21.21	21.72	20.52	21.65	310,162	+0.21(+0.96%)
Jun 10, 2024	22.10	22.12	19.67	21.44	509,093	-1.35(-5.91%)
Jun 07, 2024	22.93	23.23	22.47	22.79	158,431	-0.43(-1.86%)
Jun 06, 2024	22.97	23.43	22.82	23.22	138,729	+0.08(+0.34%)
Jun 05, 2024	22.68	23.20	22.27	23.14	109,043	+0.47(+2.08%)
Jun 04, 2024	22.67	23.07	21.94	22.67	236,935	-0.11(-0.47%)
Jun 03, 2024	24.02	24.16	22.78	22.78	101,958	-1.13(-4.72%)
May 31, 2024	23.41	24.29	23.41	23.91	122,304	+0.65(+2.79%)
May 30, 2024	22.60	23.96	22.44	23.26	94,376	+0.93(+4.18%)
May 29, 2024	22.85	23.55	22.21	22.32	74,667	-0.87(-3.77%)
May 28, 2024	23.14	23.61	22.87	23.20	71,934	+0.08(+0.34%)
May 24, 2024	22.85	23.19	22.43	23.12	121,533	+0.51(+2.26%)
May 23, 2024	23.49	23.49	22.26	22.61	137,458	-0.94(-4.00%)
May 22, 2024	25.24	25.24	23.37	23.55	98,202	-1.67(-6.62%)
May 21, 2024	25.39	25.56	25.00	25.22	99,492	-0.26(-1.00%)
May 20, 2024	25.67	26.16	25.28	25.48	104,582	-0.11(-0.42%)
May 17, 2024	25.94	26.60	25.54	25.59	118,668	-0.38(-1.47%)
May 16, 2024	25.47	25.97	25.02	25.97	98,738	+0.51(+2.01%)
May 15, 2024	26.14	26.18	25.32	25.46	111,037	-0.29(-1.14%)
May 14, 2024	25.46	25.78	25.13	25.75	86,246	+0.71(+2.82%)
May 13, 2024	24.38	25.41	24.05	25.05	115,028	+0.70(+2.86%)
May 10, 2024	23.71	24.57	22.07	24.35	322,660	+0.70(+2.95%)
May 09, 2024	23.25	23.87	22.69	23.65	139,037	+0.36(+1.56%)
May 08, 2024	21.69	23.42	21.69	23.29	123,200	+1.25(+5.66%)
May 07, 2024	21.71	22.22	21.55	22.04	143,552	+0.34(+1.58%)
May 06, 2024	21.32	21.93	21.31	21.70	137,401	+0.46(+2.17%)
May 03, 2024	20.75	21.30	20.47	21.23	117,161	+0.58(+2.81%)
May 02, 2024	20.05	20.82	20.05	20.66	160,323	+0.85(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.