Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.540	2.645	2.532	2.554	4,352	-0.07(-2.71%)
Jul 30, 2020	2.695	2.724	2.532	2.625	14,825	-0.02(-0.78%)
Jul 29, 2020	2.671	2.741	2.619	2.645	25,407	-0.06(-2.26%)
Jul 28, 2020	2.776	2.824	2.671	2.706	18,523	-0.11(-3.85%)
Jul 27, 2020	2.820	2.881	2.706	2.815	1,983	-0.03(-1.10%)
Jul 24, 2020	2.733	2.933	2.706	2.846	30,698	+0.04(+1.56%)
Jul 23, 2020	2.820	2.887	2.794	2.802	10,892	-0.05(-1.84%)
Jul 22, 2020	2.898	3.029	2.855	2.855	17,234	+0.06(+2.19%)
Jul 21, 2020	2.890	2.994	2.759	2.794	57,658	-0.03(-1.23%)
Jul 20, 2020	2.881	2.968	2.794	2.829	19,068	-0.12(-4.14%)
Jul 17, 2020	2.951	2.951	2.767	2.951	18,899	+0.04(+1.50%)
Jul 16, 2020	2.933	2.933	2.864	2.907	1,619	+0.04(+1.39%)
Jul 15, 2020	2.994	2.994	2.753	2.867	35,952	+0.07(+2.64%)
Jul 14, 2020	2.802	2.846	2.724	2.794	25,368	-0.05(-1.84%)
Jul 13, 2020	3.038	3.143	2.776	2.846	187,783	-0.06(-2.10%)
Jul 10, 2020	2.785	3.099	2.785	2.907	178,002	+0.08(+2.80%)
Jul 09, 2020	2.785	2.855	2.746	2.828	22,556	-0.05(-1.84%)
Jul 08, 2020	2.654	3.178	2.645	2.881	406,740	+0.28(+10.74%)
Jul 07, 2020	2.575	2.645	2.575	2.602	7,057	+0.02(+0.68%)
Jul 06, 2020	2.645	2.674	2.575	2.584	29,438	-0.05(-1.99%)
Jul 02, 2020	2.619	2.645	2.540	2.637	38,601	-0.00(-0.01%)
Jul 01, 2020	2.733	2.733	2.593	2.637	9,251	-0.03(-1.29%)
Jun 30, 2020	2.610	2.767	2.549	2.671	36,633	+0.05(+2.00%)
Jun 29, 2020	2.724	2.724	2.584	2.619	35,411	-0.05(-1.96%)
Jun 26, 2020	2.776	2.776	2.575	2.671	16,723	-0.07(-2.55%)
Jun 25, 2020	2.593	2.767	2.575	2.741	26,294	+0.13(+5.02%)
Jun 24, 2020	2.741	2.916	2.532	2.610	45,569	-0.26(-9.12%)
Jun 23, 2020	2.794	2.881	2.615	2.872	88,428	+0.19(+7.17%)
Jun 22, 2020	2.645	2.767	2.488	2.680	40,036	+0.00(+0.00%)
Jun 19, 2020	2.663	2.837	2.663	2.680	124,052	+0.03(+1.32%)
Jun 18, 2020	3.099	3.099	2.558	2.645	295,529	-0.63(-19.20%)
Jun 17, 2020	2.741	3.387	2.488	3.274	888,150	+0.72(+27.99%)
Jun 16, 2020	2.444	2.837	2.279	2.558	305,396	+0.17(+7.33%)
Jun 15, 2020	2.584	2.584	2.200	2.383	66,192	-0.12(-4.70%)
Jun 12, 2020	2.855	2.942	2.095	2.501	450,390	+0.24(+10.60%)
Jun 11, 2020	2.183	2.575	2.139	2.261	303,573	+0.03(+1.17%)
Jun 10, 2020	2.113	2.444	2.113	2.235	212,221	+0.19(+9.40%)
Jun 09, 2020	2.104	2.183	1.990	2.043	29,623	-0.09(-4.10%)
Jun 08, 2020	2.008	2.279	1.973	2.130	166,455	+0.12(+6.09%)
Jun 05, 2020	1.956	2.008	1.947	2.008	8,018	+0.01(+0.49%)
Jun 04, 2020	2.034	2.034	1.969	1.998	16,327	+0.01(+0.38%)
Jun 03, 2020	2.078	2.078	1.947	1.990	21,217	-0.06(-2.98%)
Jun 02, 2020	2.052	2.060	1.894	2.052	14,240	+0.05(+2.53%)
Jun 01, 2020	1.990	2.069	1.973	2.001	9,785	+0.01(+0.73%)
May 29, 2020	2.008	2.052	1.986	1.986	5,956	+0.02(+1.13%)
May 28, 2020	2.095	2.095	1.938	1.964	44,800	-0.03(-1.32%)
May 27, 2020	1.956	2.087	1.929	1.990	32,893	-0.08(-3.80%)
May 26, 2020	1.938	2.095	1.877	2.069	84,576	+0.13(+6.76%)
May 22, 2020	1.860	1.938	1.851	1.938	8,247	+0.01(+0.57%)
May 21, 2020	1.877	1.973	1.842	1.927	9,120	+0.02(+1.02%)
May 20, 2020	1.887	2.078	1.851	1.908	63,591	+0.01(+0.69%)
May 19, 2020	1.886	1.964	1.868	1.894	2,404	-0.02(-0.91%)
May 18, 2020	1.921	1.947	1.877	1.912	5,521	-0.01(-0.45%)
May 15, 2020	1.912	1.921	1.877	1.921	6,643	+0.08(+4.27%)
May 14, 2020	1.825	1.868	1.764	1.842	19,146	-0.01(-0.47%)
May 13, 2020	1.929	1.938	1.842	1.851	15,077	-0.07(-3.64%)
May 12, 2020	2.008	2.025	1.921	1.921	18,670	-0.12(-5.98%)
May 11, 2020	2.025	2.113	1.990	2.043	12,441	+0.03(+1.74%)
May 08, 2020	1.894	2.174	1.886	2.008	183,042	+0.10(+5.02%)
May 07, 2020	1.860	1.921	1.860	1.912	5,147	+0.05(+2.82%)
May 06, 2020	1.851	1.931	1.798	1.860	27,241	-0.03(-1.75%)
May 05, 2020	2.008	2.008	1.841	1.893	6,086	+0.01(+0.37%)
May 04, 2020	1.833	2.008	1.798	1.886	39,117	+0.03(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.