Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	3.550	3.587	3.412	3.495	15,188	-0.02(-0.66%)
Jul 29, 2021	3.375	3.615	3.329	3.518	98,718	+0.11(+3.11%)
Jul 28, 2021	3.301	3.476	3.273	3.412	112,084	+0.18(+5.41%)
Jul 27, 2021	3.402	3.402	3.181	3.236	71,820	-0.17(-4.88%)
Jul 26, 2021	3.449	3.560	3.338	3.402	50,911	-0.07(-2.12%)
Jul 23, 2021	3.578	3.587	3.476	3.476	36,905	-0.16(-4.31%)
Jul 22, 2021	3.688	3.808	3.513	3.633	107,975	+0.03(+0.77%)
Jul 21, 2021	3.412	3.642	3.393	3.605	101,566	+0.20(+5.96%)
Jul 20, 2021	3.329	3.559	3.329	3.402	78,996	+0.07(+2.22%)
Jul 19, 2021	3.550	3.651	3.236	3.329	222,232	-0.31(-8.61%)
Jul 16, 2021	3.817	3.817	3.587	3.642	106,234	-0.10(-2.71%)
Jul 15, 2021	3.827	4.002	3.624	3.744	210,321	-0.18(-4.47%)
Jul 14, 2021	3.854	4.389	3.550	3.919	781,892	-0.07(-1.85%)
Jul 13, 2021	4.232	4.426	3.734	3.993	706,921	-0.60(-13.05%)
Jul 12, 2021	3.587	5.265	3.476	4.592	4,403,474	+0.88(+23.57%)
Jul 09, 2021	3.449	4.518	3.292	3.716	4,311,878	+0.18(+4.95%)
Jul 08, 2021	3.107	3.670	3.034	3.541	740,090	+0.34(+10.66%)
Jul 07, 2021	3.218	3.278	3.098	3.200	77,108	-0.05(-1.42%)
Jul 06, 2021	3.163	3.338	3.140	3.246	140,947	+0.14(+4.45%)
Jul 02, 2021	3.135	3.135	3.071	3.107	13,675	-0.02(-0.59%)
Jul 01, 2021	3.153	3.218	3.126	3.126	25,895	-0.06(-1.74%)
Jun 30, 2021	3.163	3.246	3.144	3.181	47,319	-0.03(-0.86%)
Jun 29, 2021	3.246	3.310	3.181	3.209	28,579	-0.07(-2.25%)
Jun 28, 2021	3.393	3.393	3.227	3.283	73,725	-0.10(-3.00%)
Jun 25, 2021	3.402	3.412	3.227	3.384	232,613	+0.10(+3.09%)
Jun 24, 2021	3.221	3.309	3.160	3.283	143,342	+0.10(+3.01%)
Jun 23, 2021	3.108	3.204	3.073	3.187	125,188	+0.07(+2.24%)
Jun 22, 2021	3.056	3.143	2.951	3.117	84,865	+0.08(+2.59%)
Jun 21, 2021	2.969	3.099	2.942	3.038	127,723	+0.17(+5.77%)
Jun 18, 2021	2.942	2.977	2.796	2.872	300,540	+0.03(+0.92%)
Jun 17, 2021	2.794	2.933	2.794	2.846	37,979	+0.06(+2.19%)
Jun 16, 2021	2.925	2.988	2.785	2.785	42,607	-0.09(-3.04%)
Jun 15, 2021	3.204	3.217	2.864	2.872	124,926	-0.37(-11.32%)
Jun 14, 2021	3.143	3.274	2.994	3.239	160,865	+0.11(+3.37%)
Jun 11, 2021	3.104	3.169	3.056	3.133	37,558	+0.03(+1.10%)
Jun 10, 2021	3.082	3.204	3.082	3.099	71,780	-0.02(-0.56%)
Jun 09, 2021	3.029	3.274	3.002	3.117	341,390	+0.15(+5.00%)
Jun 08, 2021	2.986	3.090	2.925	2.968	87,896	-0.02(-0.58%)
Jun 07, 2021	2.872	3.073	2.854	2.986	119,856	+0.12(+4.27%)
Jun 04, 2021	2.837	2.925	2.811	2.864	104,669	+0.02(+0.61%)
Jun 03, 2021	2.925	2.986	2.820	2.846	211,607	-0.19(-6.32%)
Jun 02, 2021	2.994	3.187	2.994	3.038	360,748	+0.04(+1.46%)
Jun 01, 2021	2.855	3.108	2.846	2.994	329,331	+0.16(+5.54%)
May 28, 2021	2.802	2.855	2.767	2.837	38,606	+0.06(+2.20%)
May 27, 2021	2.785	2.872	2.759	2.776	71,774	-0.08(-2.75%)
May 26, 2021	2.733	2.881	2.733	2.855	76,464	+0.10(+3.48%)
May 25, 2021	2.767	2.890	2.724	2.759	157,677	-0.01(-0.32%)
May 24, 2021	3.230	3.265	2.759	2.767	524,105	-0.46(-14.32%)
May 21, 2021	3.579	3.632	3.187	3.230	572,005	-0.48(-12.94%)
May 20, 2021	3.187	4.496	3.138	3.710	6,234,551	+0.55(+17.40%)
May 19, 2021	3.213	3.309	3.117	3.160	55,824	-0.16(-4.74%)
May 18, 2021	3.239	3.475	3.221	3.317	56,492	-0.08(-2.31%)
May 17, 2021	3.125	3.405	3.120	3.396	109,904	+0.30(+9.58%)
May 14, 2021	2.925	3.379	2.925	3.099	73,836	+0.17(+5.97%)
May 13, 2021	3.003	3.125	2.921	2.925	33,825	-0.09(-2.90%)
May 12, 2021	3.160	3.161	2.986	3.012	82,976	-0.21(-6.50%)
May 11, 2021	2.951	3.265	2.951	3.221	312,082	+0.24(+7.89%)
May 10, 2021	2.881	3.379	2.881	2.986	436,728	+0.10(+3.32%)
May 07, 2021	2.942	3.029	2.837	2.890	52,492	-0.07(-2.36%)
May 06, 2021	2.724	3.117	2.724	2.960	486,215	+0.20(+7.28%)
May 05, 2021	2.663	2.986	2.628	2.759	438,723	+0.09(+3.27%)
May 04, 2021	2.671	2.706	2.584	2.671	23,741	-0.03(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.