Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.3501	0.3750	0.3500	0.3698	141,108	+0.02(+4.35%)
Jul 30, 2018	0.3950	0.3950	0.3330	0.3544	208,886	-0.04(-9.13%)
Jul 27, 2018	0.3900	0.3950	0.3900	0.3900	61,500	-0.01(-1.27%)
Jul 26, 2018	0.3750	0.3950	0.3750	0.3950	110,624	+0.00(+0.25%)
Jul 25, 2018	0.4500	0.4500	0.3710	0.3940	427,838	-0.05(-10.45%)
Jul 24, 2018	0.4500	0.4500	0.4380	0.4400	87,795	-0.00(-0.20%)
Jul 23, 2018	0.4700	0.4700	0.4380	0.4409	83,082	-0.02(-4.67%)
Jul 20, 2018	0.4400	0.4700	0.4400	0.4625	44,845	+0.02(+3.65%)
Jul 19, 2018	0.4800	0.4800	0.4400	0.4462	85,867	-0.02(-4.58%)
Jul 18, 2018	0.4699	0.4700	0.4601	0.4676	69,963	+0.00(+0.47%)
Jul 17, 2018	0.4700	0.4750	0.4500	0.4654	86,296	-0.00(-0.98%)
Jul 16, 2018	0.4750	0.4750	0.4600	0.4700	23,031	+0.01(+2.93%)
Jul 13, 2018	0.4700	0.4707	0.4551	0.4566	135,551	-0.01(-2.64%)
Jul 12, 2018	0.4800	0.4800	0.4568	0.4690	48,022	+0.00(+0.88%)
Jul 11, 2018	0.4523	0.4794	0.4501	0.4649	74,038	+0.01(+3.31%)
Jul 10, 2018	0.4700	0.4800	0.4400	0.4500	141,586	-0.02(-4.26%)
Jul 09, 2018	0.4700	0.4800	0.4700	0.4700	57,961	-0.00(-0.98%)
Jul 06, 2018	0.4790	0.4790	0.4601	0.4747	166,212	+0.01(+3.16%)
Jul 05, 2018	0.4420	0.4797	0.4420	0.4601	26,676	+0.01(+2.24%)
Jul 03, 2018		0.4500	0.4500	0.4500	0	+0.01(+1.95%)
Jul 02, 2018	0.4500	0.4612	0.4400	0.4414	97,555	-0.02(-3.43%)
Jun 29, 2018	0.5000	0.5000	0.4500	0.4571	158,882	-0.02(-4.77%)
Jun 28, 2018	0.4600	0.4600	0.4600	0.4800	31,212	+0.02(+4.33%)
Jun 27, 2018	0.4700	0.4701	0.4500	0.4601	53,008	-0.01(-2.11%)
Jun 26, 2018	0.4584	0.4830	0.4560	0.4700	148,122	+0.00(+0.09%)
Jun 25, 2018	0.5360	0.5360	0.4460	0.4696	441,094	-0.05(-8.82%)
Jun 22, 2018	0.5670	0.5670	0.5150	0.5150	174,998	-0.03(-4.63%)
Jun 21, 2018	0.5300	0.5701	0.5250	0.5400	161,568	+0.01(+2.64%)
Jun 20, 2018	0.5260	0.5498	0.5252	0.5261	51,440	+0.00(+0.21%)
Jun 19, 2018	0.5421	0.5500	0.5201	0.5250	114,382	-0.02(-2.78%)
Jun 18, 2018	0.5100	0.5700	0.5050	0.5400	279,759	-0.01(-1.82%)
Jun 15, 2018		0.5500	0.5200	0.5500	112,194	+0.02(+3.00%)
Jun 14, 2018	0.5300	0.5894	0.5300	0.5340	223,078	-0.03(-5.32%)
Jun 13, 2018	0.5400	0.6000	0.5100	0.5640	1,089,923	+0.01(+1.62%)
Jun 12, 2018	0.6327	0.6546	0.5300	0.5550	1,527,412	-0.01(-0.89%)
Jun 11, 2018	0.5200	0.5600	0.5200	0.5600	137,961	+0.04(+7.18%)
Jun 08, 2018	0.5200	0.5500	0.5100	0.5225	230,717	+0.00(+0.48%)
Jun 07, 2018	0.4900	0.5400	0.4900	0.5200	153,694	-0.00(-0.73%)
Jun 06, 2018	0.5140	0.5600	0.5109	0.5238	376,758	+0.02(+3.15%)
Jun 05, 2018	0.4900	0.5150	0.4900	0.5078	91,724	+0.02(+3.53%)
Jun 04, 2018	0.4900	0.5199	0.4900	0.4905	31,821	+0.00(+0.10%)
Jun 01, 2018	0.4907	0.5000	0.4700	0.4900	80,150	-0.00(-0.14%)
May 31, 2018	0.5000	0.5050	0.4800	0.4907	69,528	+0.01(+1.24%)
May 30, 2018	0.4900	0.5000	0.4812	0.4847	115,386	-0.01(-2.18%)
May 29, 2018	0.5100	0.5200	0.4810	0.4955	86,021	-0.01(-2.84%)
May 25, 2018		0.5100	0.5100	0.5100	0	+0.01(+1.59%)
May 24, 2018	0.5200	0.5299	0.5001	0.5020	50,607	-0.01(-1.61%)
May 23, 2018	0.5310	0.5499	0.5000	0.5102	237,844	-0.02(-3.92%)
May 22, 2018	0.4580	0.5500	0.4501	0.5310	1,286,065	+0.07(+15.43%)
May 21, 2018	0.4780	0.4780	0.4500	0.4600	85,426	-0.02(-3.77%)
May 18, 2018	0.4515	0.4795	0.4400	0.4780	216,955	+0.03(+6.20%)
May 17, 2018	0.4673	0.4800	0.4501	0.4501	134,839	-0.01(-1.51%)
May 16, 2018	0.4700	0.4800	0.4501	0.4570	91,217	-0.01(-2.77%)
May 15, 2018	0.4950	0.4950	0.4450	0.4700	123,765	-0.01(-2.08%)
May 14, 2018	0.5000	0.5100	0.4200	0.4800	407,998	-0.01(-2.04%)
May 11, 2018	0.5000	0.5200	0.4800	0.4900	97,264	+0.00(+0.00%)
May 10, 2018	0.5263	0.5400	0.4750	0.4900	518,433	-0.04(-6.90%)
May 09, 2018	0.5300	0.5389	0.5076	0.5263	157,682	+0.01(+1.00%)
May 08, 2018	0.5388	0.5590	0.5205	0.5211	170,653	-0.01(-1.72%)
May 07, 2018	0.5300	0.5699	0.5300	0.5302	181,527	-0.03(-4.98%)
May 04, 2018	0.5311	0.5600	0.5311	0.5580	96,539	+0.01(+1.33%)
May 03, 2018	0.5600	0.5699	0.5311	0.5507	98,696	-0.01(-1.66%)
May 02, 2018	0.5500	0.5650	0.5241	0.5600	86,398	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.