Escalade Inc (NQ: ESCA )

13.03 -0.92 (-6.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 10.42 10.53 10.32 10.46 9,555 +0.16(+1.52%)
Jul 30, 2018 10.46 10.53 10.30 10.30 4,115 -0.16(-1.49%)
Jul 27, 2018 10.67 10.67 10.46 10.46 9,611 -0.31(-2.90%)
Jul 26, 2018 10.77 10.77 10.72 10.77 4,677 +0.08(+0.73%)
Jul 25, 2018 10.65 10.77 10.65 10.69 3,974 -0.04(-0.36%)
Jul 24, 2018 10.92 10.92 10.73 10.73 5,810 -0.04(-0.36%)
Jul 23, 2018 10.73 10.77 10.73 10.77 3,570 -0.16(-1.43%)
Jul 20, 2018 10.81 11.00 10.73 10.92 6,509 +0.08(+0.72%)
Jul 19, 2018 10.77 10.89 10.77 10.85 5,599 +0.00(+0.00%)
Jul 18, 2018 10.91 10.96 10.83 10.85 5,073 -0.08(-0.71%)
Jul 17, 2018 10.96 11.00 10.85 10.92 4,375 -0.04(-0.36%)
Jul 16, 2018 10.92 10.96 10.81 10.96 12,583 +0.23(+2.18%)
Jul 13, 2018 11.00 11.00 10.61 10.73 5,810 -0.20(-1.79%)
Jul 12, 2018 10.77 10.94 10.77 10.92 5,123 +0.00(+0.00%)
Jul 11, 2018 10.89 11.04 10.85 10.92 7,037 -0.20(-1.75%)
Jul 10, 2018 11.28 11.31 11.04 11.12 11,613 +0.00(+0.00%)
Jul 09, 2018 10.96 11.20 10.96 11.12 8,669 +0.16(+1.42%)
Jul 06, 2018 10.96 10.96 10.80 10.96 8,066 -0.04(-0.35%)
Jul 05, 2018 11.05 11.08 10.89 11.00 8,303 +0.00(+0.00%)
Jul 03, 2018 11.00 11.00 11.00 0 +0.16(+1.44%)
Jul 02, 2018 11.04 11.04 10.57 10.85 21,656 -0.16(-1.42%)
Jun 29, 2018 11.08 11.12 10.96 11.00 11,872 -0.27(-2.42%)
Jun 28, 2018 11.24 11.43 11.08 11.28 10,024 +0.08(+0.70%)
Jun 27, 2018 11.35 11.43 11.16 11.20 9,051 -0.39(-3.37%)
Jun 26, 2018 11.55 11.63 11.31 11.59 9,223 +0.12(+1.02%)
Jun 25, 2018 11.63 11.67 11.07 11.47 24,035 -0.39(-3.29%)
Jun 22, 2018 10.96 11.90 10.78 11.86 132,788 +0.94(+8.57%)
Jun 21, 2018 10.81 11.00 10.69 10.92 12,484 +0.08(+0.72%)
Jun 20, 2018 10.81 10.92 10.77 10.85 6,182 +0.16(+1.46%)
Jun 19, 2018 10.92 10.92 10.61 10.69 6,451 -0.31(-2.84%)
Jun 18, 2018 10.90 11.12 10.85 11.00 5,802 -0.08(-0.70%)
Jun 15, 2018 11.12 10.96 11.08 19,575 +0.12(+1.07%)
Jun 14, 2018 11.08 11.08 10.92 10.96 4,077 -0.04(-0.35%)
Jun 13, 2018 11.01 11.01 10.92 11.00 4,039 -0.08(-0.70%)
Jun 12, 2018 11.12 11.12 11.08 11.08 5,486 -0.04(-0.35%)
Jun 11, 2018 11.07 11.12 11.07 11.12 5,287 +0.08(+0.71%)
Jun 08, 2018 11.12 11.16 11.04 11.04 10,243 -0.12(-1.05%)
Jun 07, 2018 11.28 11.28 11.08 11.16 9,423 -0.04(-0.35%)
Jun 06, 2018 11.21 11.33 11.12 11.20 16,019 -0.06(-0.52%)
Jun 05, 2018 11.22 11.29 11.22 11.26 25,729 +0.12(+1.04%)
Jun 04, 2018 11.22 11.22 11.14 11.14 9,208 -0.08(-0.69%)
Jun 01, 2018 11.14 11.22 11.06 11.22 7,702 +0.08(+0.69%)
May 31, 2018 11.14 11.22 11.06 11.14 11,584 +0.04(+0.35%)
May 30, 2018 11.02 11.14 11.02 11.10 15,847 +0.15(+1.41%)
May 29, 2018 10.99 10.99 10.89 10.95 4,781 -0.04(-0.35%)
May 25, 2018 10.99 10.99 10.99 0 +0.08(+0.71%)
May 24, 2018 10.91 10.91 10.79 10.91 3,761 -0.08(-0.70%)
May 23, 2018 10.91 11.02 10.87 10.99 8,994 +0.12(+1.07%)
May 22, 2018 10.95 10.99 10.87 10.87 6,399 -0.23(-2.09%)
May 21, 2018 11.10 11.10 10.95 11.10 16,977 -0.04(-0.35%)
May 18, 2018 11.22 11.22 10.65 11.14 16,674 -0.04(-0.35%)
May 17, 2018 10.79 11.21 10.79 11.18 26,146 +0.46(+4.33%)
May 16, 2018 10.33 10.79 10.33 10.71 17,321 +0.46(+4.53%)
May 15, 2018 10.10 10.44 10.10 10.25 9,422 +0.23(+2.32%)
May 14, 2018 10.44 10.75 9.979 10.02 22,347 -0.35(-3.36%)
May 11, 2018 10.33 10.44 10.29 10.37 8,565 -0.19(-1.83%)
May 10, 2018 10.56 10.64 10.45 10.56 7,780 -0.04(-0.37%)
May 09, 2018 10.48 10.68 10.48 10.60 5,483 +0.08(+0.73%)
May 08, 2018 10.25 10.52 10.25 10.52 6,441 +0.08(+0.74%)
May 07, 2018 10.33 10.44 10.13 10.44 6,924 +0.12(+1.12%)
May 04, 2018 10.33 10.33 10.02 10.33 8,103 +0.04(+0.38%)
May 03, 2018 10.25 10.33 10.25 10.29 4,083 -0.04(-0.37%)
May 02, 2018 10.13 10.33 9.941 10.33 13,863 +0.12(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.