Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	207.05	210.42	207.05	209.63	28,375	+8.52(+4.24%)
Jul 28, 2023	200.31	201.76	198.14	201.10	15,765	+0.71(+0.35%)
Jul 27, 2023	202.21	202.21	199.28	200.39	14,135	-0.44(-0.22%)
Jul 26, 2023	198.80	201.59	198.18	200.84	13,605	+2.09(+1.05%)
Jul 25, 2023	201.10	201.10	194.36	198.74	74,046	-9.93(-4.76%)
Jul 24, 2023	210.69	210.82	207.82	208.67	20,737	-4.53(-2.13%)
Jul 21, 2023	213.43	214.16	212.27	213.20	7,049	-0.23(-0.11%)
Jul 20, 2023	214.62	215.56	211.82	213.43	17,156	-5.61(-2.56%)
Jul 19, 2023	217.31	222.46	217.15	219.04	32,132	+8.11(+3.84%)
Jul 18, 2023	210.97	212.27	209.79	210.93	19,325	+2.02(+0.97%)
Jul 17, 2023	207.60	208.91	207.16	208.91	19,575	+4.22(+2.06%)
Jul 14, 2023	205.07	205.26	203.90	204.69	9,138	-1.06(-0.51%)
Jul 13, 2023	205.66	207.16	204.48	205.75	18,074	+3.85(+1.91%)
Jul 12, 2023	202.77	202.77	200.18	201.89	15,367	-1.87(-0.92%)
Jul 11, 2023	204.30	204.30	200.94	203.76	21,887	-3.95(-1.90%)
Jul 10, 2023	206.43	207.81	205.87	207.71	9,669	+1.65(+0.80%)
Jul 07, 2023	207.68	208.47	206.06	206.06	9,793	-0.87(-0.42%)
Jul 06, 2023	207.43	207.82	204.96	206.93	15,576	-2.18(-1.04%)
Jul 05, 2023	209.21	210.50	208.77	209.12	13,014	-2.04(-0.97%)
Jul 03, 2023	210.91	211.85	209.59	211.16	17,080	+4.76(+2.31%)
Jun 30, 2023	207.40	207.85	205.77	206.40	7,122	-0.99(-0.48%)
Jun 29, 2023	208.16	208.16	206.71	207.39	14,190	+0.67(+0.32%)
Jun 28, 2023	206.14	206.98	204.83	206.72	12,074	+0.70(+0.34%)
Jun 27, 2023	207.25	207.44	204.79	206.01	15,657	+0.22(+0.11%)
Jun 26, 2023	206.44	207.23	204.57	205.80	11,330	-2.23(-1.07%)
Jun 23, 2023	208.51	208.67	207.55	208.03	16,197	-0.48(-0.23%)
Jun 22, 2023	209.41	211.55	208.17	208.51	16,145	-0.40(-0.19%)
Jun 21, 2023	207.51	209.58	206.43	208.92	14,069	+2.15(+1.04%)
Jun 20, 2023	204.18	207.25	204.18	206.77	18,370	+3.72(+1.83%)
Jun 16, 2023	205.59	205.59	202.35	203.04	56,742	-0.36(-0.18%)
Jun 15, 2023	202.38	205.48	202.38	203.41	27,078	+14.02(+7.40%)
May 08, 2023	192.65	192.65	188.71	189.38	40,315	-0.74(-0.39%)
May 05, 2023	188.96	190.64	187.34	190.12	12,085	+1.54(+0.82%)
May 04, 2023	189.61	189.88	188.03	188.59	22,894	+2.92(+1.57%)
May 03, 2023	186.29	188.36	185.42	185.67	27,797	-3.03(-1.60%)
May 02, 2023	186.25	189.34	186.25	188.70	34,128	+5.76(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.