Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.410	1.440	1.370	1.380	138,400	+0.01(+0.73%)
Jul 30, 2020	1.290	1.420	1.280	1.370	245,216	+0.07(+5.38%)
Jul 29, 2020	1.300	1.320	1.270	1.300	26,384	+0.01(+0.78%)
Jul 28, 2020	1.310	1.310	1.260	1.290	20,038	+0.01(+0.78%)
Jul 27, 2020	1.260	1.300	1.260	1.280	16,352	+0.03(+2.10%)
Jul 24, 2020	1.270	1.291	1.250	1.254	24,100	-0.01(-0.50%)
Jul 23, 2020	1.260	1.290	1.250	1.260	27,764	+0.01(+0.80%)
Jul 22, 2020	1.240	1.270	1.220	1.250	40,405	-0.01(-0.79%)
Jul 21, 2020	1.270	1.280	1.250	1.260	26,697	-0.02(-1.56%)
Jul 20, 2020	1.280	1.280	1.250	1.280	15,284	+0.01(+0.79%)
Jul 17, 2020	1.280	1.290	1.250	1.270	22,900	+0.01(+0.79%)
Jul 16, 2020	1.260	1.300	1.230	1.260	47,677	-0.01(-0.79%)
Jul 15, 2020	1.320	1.320	1.250	1.270	50,339	-0.05(-3.79%)
Jul 14, 2020	1.280	1.320	1.240	1.320	54,544	+0.07(+5.60%)
Jul 13, 2020	1.290	1.330	1.240	1.250	39,844	-0.06(-4.58%)
Jul 10, 2020	1.310	1.330	1.305	1.310	23,500	-0.03(-2.24%)
Jul 09, 2020	1.340	1.360	1.310	1.340	37,825	+0.01(+0.75%)
Jul 08, 2020	1.330	1.340	1.300	1.330	40,795	+0.03(+2.31%)
Jul 07, 2020	1.310	1.360	1.300	1.300	55,910	-0.04(-2.99%)
Jul 06, 2020	1.320	1.350	1.320	1.340	55,476	+0.02(+1.52%)
Jul 02, 2020	1.320	1.320	1.290	1.320	19,200	+0.01(+0.76%)
Jul 01, 2020	1.300	1.330	1.270	1.310	15,732	+0.01(+0.77%)
Jun 30, 2020	1.290	1.330	1.270	1.300	16,142	+0.02(+1.56%)
Jun 29, 2020	1.260	1.340	1.260	1.280	96,491	-0.02(-1.54%)
Jun 26, 2020	1.380	1.380	1.290	1.300	22,700	-0.08(-5.80%)
Jun 25, 2020	1.390	1.390	1.330	1.380	25,178	+0.01(+0.73%)
Jun 24, 2020	1.390	1.390	1.280	1.370	82,731	+0.02(+1.48%)
Jun 23, 2020	1.430	1.430	1.340	1.350	33,490	+0.01(+0.75%)
Jun 22, 2020	1.500	1.500	1.270	1.340	134,431	-0.13(-8.84%)
Jun 19, 2020	1.420	1.500	1.377	1.470	210,700	+0.14(+10.53%)
Jun 18, 2020	1.330	1.380	1.320	1.330	30,955	+0.00(+0.00%)
Jun 17, 2020	1.440	1.440	1.280	1.330	66,143	-0.03(-2.21%)
Jun 16, 2020	1.380	1.450	1.270	1.360	77,559	+0.04(+3.03%)
Jun 15, 2020	1.270	1.340	1.200	1.320	78,928	+0.10(+8.20%)
Jun 12, 2020	1.240	1.280	1.200	1.220	58,200	-0.02(-1.61%)
Jun 11, 2020	1.270	1.270	1.220	1.240	38,966	-0.03(-2.36%)
Jun 10, 2020	1.280	1.280	1.220	1.270	66,610	+0.03(+2.42%)
Jun 09, 2020	1.310	1.350	1.200	1.240	57,339	-0.04(-3.13%)
Jun 08, 2020	1.250	1.480	1.150	1.280	322,579	+0.06(+4.92%)
Jun 05, 2020	1.250	1.250	1.200	1.220	152,000	-0.02(-1.61%)
Jun 04, 2020	1.250	1.250	1.200	1.240	25,285	-0.01(-0.80%)
Jun 03, 2020	1.250	1.250	1.200	1.250	77,992	+0.02(+1.63%)
Jun 02, 2020	1.240	1.250	1.210	1.230	55,639	+0.00(+0.00%)
Jun 01, 2020	1.240	1.240	1.200	1.230	16,283	+0.01(+0.82%)
May 29, 2020	1.240	1.250	1.200	1.220	33,200	+0.00(+0.00%)
May 28, 2020	1.210	1.250	1.160	1.220	43,366	+0.04(+3.39%)
May 27, 2020	1.160	1.220	1.150	1.180	38,467	+0.01(+0.85%)
May 26, 2020	1.250	1.250	1.150	1.170	97,537	-0.12(-9.30%)
May 22, 2020	1.200	1.300	1.150	1.290	142,800	+0.13(+11.21%)
May 21, 2020	1.140	1.180	1.120	1.160	44,769	+0.02(+1.75%)
May 20, 2020	1.100	1.140	1.090	1.140	35,738	+0.05(+4.59%)
May 19, 2020	1.090	1.090	1.070	1.090	16,392	+0.00(+0.00%)
May 18, 2020	1.090	1.090	1.060	1.090	33,928	+0.02(+1.87%)
May 15, 2020	1.080	1.090	1.060	1.070	7,700	-0.01(-0.93%)
May 14, 2020	1.090	1.100	1.060	1.080	13,016	-0.01(-0.92%)
May 13, 2020	1.100	1.100	1.030	1.090	33,523	-0.04(-3.54%)
May 12, 2020	1.100	1.180	1.100	1.130	19,527	+0.03(+2.73%)
May 11, 2020	1.150	1.150	1.100	1.100	29,594	-0.04(-3.51%)
May 08, 2020	1.100	1.150	1.050	1.140	53,100	+0.05(+4.59%)
May 07, 2020	1.100	1.110	1.090	1.090	24,391	-0.02(-1.80%)
May 06, 2020	1.100	1.110	1.080	1.110	13,809	+0.01(+0.91%)
May 05, 2020	1.110	1.120	1.070	1.100	37,335	-0.01(-0.90%)
May 04, 2020	1.100	1.120	1.010	1.110	17,147	+0.03(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.