Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2014	18.47	18.45	18.45	18.45	7,175	-0.03(-0.17%)
Jul 29, 2014	18.41	18.51	18.41	18.48	7,321	+0.08(+0.42%)
Jul 28, 2014	18.46	18.47	18.34	18.40	7,874	-0.21(-1.13%)
Jul 24, 2014	18.61	18.61	18.61	18.61	3	+0.20(+1.06%)
Jul 23, 2014	18.54	18.54	18.41	18.42	6,617	-0.04(-0.21%)
Jul 22, 2014	18.43	18.47	18.42	18.46	5,144	+0.08(+0.46%)
Jul 21, 2014	18.46	18.46	18.33	18.37	8,830	-0.08(-0.45%)
Jul 18, 2014	18.46	18.46	18.46	18.46	1,089	-0.01(-0.04%)
Jul 17, 2014	18.61	18.61	18.43	18.47	52,473	-0.13(-0.71%)
Jul 16, 2014	18.64	18.64	18.60	18.60	4,036	-0.10(-0.54%)
Jul 15, 2014	18.72	18.75	18.66	18.70	21,578	+0.09(+0.46%)
Jul 14, 2014	18.64	18.68	18.57	18.61	25,405	-0.02(-0.13%)
Jul 11, 2014	18.77	18.77	18.61	18.64	33,547	-0.02(-0.13%)
Jul 10, 2014	18.73	18.75	18.66	18.66	4,947	-0.27(-1.40%)
Jul 09, 2014	18.73	18.93	18.73	18.93	20,820	-0.13(-0.70%)
Jul 07, 2014	18.93	19.06	19.06	19.06	19,347	+0.29(+1.54%)
Jul 01, 2014	18.70	18.77	18.77	18.77	32,672	-0.04(-0.21%)
Jun 27, 2014	18.86	18.81	18.81	18.81	105	-0.16(-0.82%)
Jun 26, 2014	18.90	18.97	18.90	18.97	779	+0.17(+0.91%)
Jun 23, 2014	19.11	18.79	18.79	18.79	896	-0.30(-1.55%)
Jun 20, 2014	19.09	19.09	19.09	19.09	1,414	+0.01(+0.04%)
Jun 10, 2014	19.18	19.08	19.08	19.08	384	+0.00(+0.00%)
Jun 05, 2014	19.08	19.08	19.08	19.08	0	+0.50(+2.69%)
May 29, 2014	18.58	18.58	18.58	18.58	37	-0.16(-0.85%)
May 23, 2014	18.77	18.74	18.74	18.74	768	-0.01(-0.07%)
May 21, 2014	18.75	18.75	18.75	18.75	0	-0.01(-0.04%)
May 15, 2014	18.76	18.76	18.76	18.76	0	-0.06(-0.34%)
May 14, 2014	18.85	18.86	18.77	18.83	8,389	-0.11(-0.57%)
May 13, 2014	18.72	18.93	18.72	18.93	4,000	+0.12(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.