Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	16.73	16.73	16.61	16.73	15,836	-0.06(-0.37%)
Jul 30, 2015	16.92	16.92	16.79	16.79	738	-0.03(-0.18%)
Jul 29, 2015	16.78	16.82	16.64	16.82	6,468	+0.09(+0.53%)
Jul 28, 2015	16.84	16.84	16.71	16.73	2,072	+0.14(+0.87%)
Jul 27, 2015	16.69	16.69	16.58	16.59	7,527	-0.28(-1.65%)
Jul 24, 2015	16.87	16.87	16.86	16.87	582	+0.14(+0.84%)
Jul 23, 2015	16.86	16.86	16.73	16.73	7,081	-0.15(-0.91%)
Jul 22, 2015	16.89	16.98	16.88	16.88	6,385	-0.06(-0.34%)
Jul 21, 2015	17.23	17.23	16.94	16.94	8,535	-0.17(-1.00%)
Jul 20, 2015	17.11	17.11	17.11	17.11	2,047	+0.09(+0.55%)
Jul 17, 2015	17.17	17.20	17.01	17.01	6,000	-0.01(-0.05%)
Jul 16, 2015	17.35	17.35	17.02	17.02	5,796	-0.24(-1.40%)
Jul 15, 2015	17.26	17.26	17.26	17.26	294	+0.25(+1.47%)
Jul 14, 2015	17.02	17.02	17.01	17.01	1,281	-0.20(-1.18%)
Jul 13, 2015	17.08	17.22	17.07	17.22	2,370	+0.15(+0.87%)
Jul 10, 2015	17.07	17.07	17.07	17.07	256	-0.34(-1.93%)
Jul 09, 2015	16.87	17.44	16.68	17.40	34,293	+0.71(+4.25%)
Jul 08, 2015	16.94	16.96	16.69	16.69	11,781	-0.17(-1.02%)
Jul 07, 2015	17.40	17.40	16.80	16.87	23,166	-0.34(-1.95%)
Jul 06, 2015	17.25	17.25	17.15	17.20	1,752	-0.22(-1.25%)
Jul 02, 2015	17.42	17.42	17.42	17.42	256	+0.09(+0.54%)
Jul 01, 2015	17.33	17.34	17.08	17.33	6,150	+0.16(+0.91%)
Jun 30, 2015	17.17	17.17	17.17	17.17	1,797	+0.16(+0.92%)
Jun 29, 2015	17.26	17.26	17.01	17.01	9,649	-0.25(-1.45%)
Jun 26, 2015	17.45	17.48	17.26	17.26	6,154	+0.07(+0.44%)
Jun 25, 2015	17.65	17.65	17.19	17.19	14,782	-0.50(-2.81%)
Jun 24, 2015	17.69	17.69	17.69	17.69	397	+0.32(+1.84%)
Jun 23, 2015	17.68	17.68	17.37	17.37	991	-0.01(-0.04%)
Jun 22, 2015	17.37	17.37	17.37	17.37	2,970	+0.07(+0.39%)
Jun 19, 2015	17.44	17.44	17.18	17.31	4,649	-0.05(-0.30%)
Jun 18, 2015	17.45	17.46	17.36	17.36	2,885	+0.11(+0.63%)
Jun 17, 2015	17.22	17.37	17.22	17.25	5,401	+0.05(+0.32%)
Jun 16, 2015	17.30	17.30	17.19	17.19	35,088	-0.20(-1.16%)
Jun 15, 2015	17.40	17.44	17.33	17.40	93,420	+0.07(+0.41%)
Jun 12, 2015	17.33	17.37	17.25	17.33	43,581	-0.04(-0.22%)
Jun 11, 2015	17.35	17.40	17.35	17.37	3,754	-0.12(-0.67%)
Jun 10, 2015	17.43	17.56	17.33	17.48	21,380	+0.08(+0.45%)
Jun 09, 2015	17.48	17.55	17.40	17.40	2,907	+0.06(+0.36%)
Jun 08, 2015	17.37	17.61	17.30	17.34	8,142	-0.20(-1.15%)
Jun 05, 2015	17.34	17.54	17.34	17.54	12,803	+0.31(+1.78%)
Jun 04, 2015	17.33	17.33	17.24	17.24	672	-0.10(-0.56%)
Jun 03, 2015	17.35	17.35	17.30	17.33	2,306	+0.17(+0.96%)
Jun 02, 2015	17.25	17.25	17.17	17.17	1,409	+0.06(+0.36%)
Jun 01, 2015	17.05	17.11	17.00	17.11	2,930	+0.02(+0.09%)
May 28, 2015	17.13	17.09	17.09	17.09	2	-0.08(-0.45%)
May 27, 2015	17.10	17.17	17.08	17.17	5,822	+0.06(+0.36%)
May 26, 2015	17.04	17.12	17.01	17.11	24,608	-0.05(-0.27%)
May 22, 2015	17.16	17.15	17.15	17.15	1,281	-0.08(-0.45%)
May 21, 2015	17.29	17.40	17.09	17.23	15,070	-0.40(-2.26%)
May 20, 2015	17.38	17.64	17.26	17.63	3,622	+0.19(+1.07%)
May 19, 2015	17.69	17.69	17.40	17.44	12,105	-0.19(-1.06%)
May 18, 2015	17.44	17.64	17.44	17.63	13,729	+0.20(+1.16%)
May 15, 2015	17.29	17.43	17.29	17.43	9,070	+0.03(+0.16%)
May 14, 2015	17.39	17.41	17.39	17.40	1,921	+0.04(+0.20%)
May 13, 2015	17.35	17.37	17.35	17.37	2,229	+0.02(+0.13%)
May 12, 2015	17.96	17.96	17.31	17.34	4,198	+0.08(+0.45%)
May 11, 2015	17.79	17.79	17.17	17.26	4,253	+0.11(+0.62%)
May 08, 2015	17.16	17.16	17.13	17.16	3,471	-0.01(-0.07%)
May 06, 2015	17.15	17.17	17.17	17.17	512	+0.07(+0.41%)
May 05, 2015	17.10	17.10	17.10	17.10	500	+0.24(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.