Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	19.31	19.43	19.30	19.32	8,589	-0.07(-0.37%)
Jul 30, 2018	19.36	19.39	19.29	19.39	8,737	+0.05(+0.28%)
Jul 27, 2018	19.29	19.43	19.29	19.33	6,953	+0.05(+0.23%)
Jul 26, 2018	19.24	19.39	19.23	19.29	18,256	-0.01(-0.04%)
Jul 25, 2018	19.30	19.43	19.21	19.30	11,904	+0.01(+0.04%)
Jul 24, 2018	19.39	19.39	19.25	19.29	31,141	-0.01(-0.07%)
Jul 23, 2018	19.24	19.30	19.13	19.30	116,772	+0.19(+0.99%)
Jul 20, 2018	19.11	19.22	19.06	19.11	54,245	+0.10(+0.52%)
Jul 19, 2018	19.40	19.40	19.01	19.01	14,990	-0.10(-0.52%)
Jul 18, 2018	19.05	19.12	19.03	19.11	51,514	+0.07(+0.38%)
Jul 17, 2018	19.04	19.09	19.00	19.04	59,484	+0.05(+0.24%)
Jul 16, 2018	18.99	19.03	18.99	19.00	11,209	+0.02(+0.09%)
Jul 13, 2018	19.12	19.12	18.96	18.98	14,022	-0.05(-0.24%)
Jul 12, 2018	19.31	19.31	18.95	19.02	87,292	+0.05(+0.24%)
Jul 11, 2018	19.06	19.14	18.96	18.98	10,323	-0.10(-0.52%)
Jul 10, 2018	19.26	19.26	19.02	19.08	16,351	+0.07(+0.38%)
Jul 09, 2018	18.95	19.04	18.94	19.00	13,721	+0.10(+0.52%)
Jul 06, 2018	18.90	19.00	18.89	18.90	16,133	-0.08(-0.43%)
Jul 05, 2018	18.98	19.02	18.90	18.99	169,984	-0.03(-0.14%)
Jul 03, 2018		19.01	19.01	19.01	0	+0.13(+0.67%)
Jul 02, 2018	19.00	19.18	18.88	18.89	98,169	-0.04(-0.23%)
Jun 29, 2018	18.90	18.95	18.88	18.93	21,288	-0.00(-0.01%)
Jun 28, 2018	19.02	19.15	18.93	18.93	25,198	-0.02(-0.10%)
Jun 27, 2018	19.02	19.18	18.90	18.95	64,568	-0.10(-0.52%)
Jun 26, 2018	19.08	19.08	19.02	19.05	12,502	-0.03(-0.14%)
Jun 25, 2018	19.21	19.21	19.05	19.08	25,436	-0.08(-0.40%)
Jun 22, 2018	19.21	19.23	19.11	19.15	33,519	+0.01(+0.05%)
Jun 21, 2018	19.26	19.26	19.14	19.14	19,231	-0.06(-0.32%)
Jun 20, 2018	19.31	19.34	19.05	19.21	22,113	+0.02(+0.08%)
Jun 19, 2018	19.41	19.41	19.07	19.19	17,569	-0.06(-0.33%)
Jun 18, 2018	19.32	19.40	19.23	19.25	38,286	-0.05(-0.28%)
Jun 15, 2018		19.33	19.28	19.31	53,029	-0.02(-0.12%)
Jun 14, 2018	19.46	19.46	19.33	19.33	17,310	-0.00(-0.02%)
Jun 13, 2018	19.38	19.46	19.31	19.33	17,230	+0.03(+0.14%)
Jun 12, 2018	19.26	19.43	19.26	19.31	10,617	+0.01(+0.05%)
Jun 11, 2018	19.25	19.35	19.20	19.30	27,066	+0.03(+0.16%)
Jun 08, 2018	19.24	19.39	19.24	19.27	4,943	+0.06(+0.31%)
Jun 07, 2018	19.69	19.69	19.19	19.21	15,460	-0.09(-0.47%)
Jun 06, 2018	19.28	19.36	19.17	19.30	122,468	+0.00(+0.00%)
Jun 05, 2018	19.25	19.36	19.20	19.30	12,266	+0.14(+0.75%)
Jun 04, 2018	19.17	19.22	19.08	19.15	33,427	+0.10(+0.52%)
Jun 01, 2018	19.08	19.13	18.98	19.05	170,083	+0.08(+0.43%)
May 31, 2018	18.90	19.18	18.58	18.97	13,373	+0.06(+0.34%)
May 30, 2018	18.95	19.04	18.91	18.91	46,387	+0.08(+0.43%)
May 29, 2018	19.32	19.36	18.83	18.83	29,879	-0.32(-1.69%)
May 25, 2018		19.15	19.15	19.15	0	-0.27(-1.39%)
May 24, 2018	19.34	19.46	19.27	19.42	359,223	+0.07(+0.37%)
May 23, 2018	19.35	19.50	19.35	19.35	13,202	-0.12(-0.60%)
May 22, 2018	19.62	19.62	19.41	19.47	25,285	+0.03(+0.16%)
May 21, 2018	19.44	19.53	19.43	19.44	15,148	+0.04(+0.23%)
May 18, 2018	19.68	19.68	19.39	19.39	28,477	-0.12(-0.60%)
May 17, 2018	19.70	19.70	19.44	19.51	30,158	+0.00(+0.02%)
May 16, 2018	19.47	19.56	19.44	19.50	65,653	+0.11(+0.55%)
May 15, 2018	19.42	19.42	19.38	19.40	24,642	+0.09(+0.44%)
May 14, 2018	19.27	19.38	19.27	19.31	5,796	+0.04(+0.23%)
May 11, 2018	19.34	19.36	19.27	19.27	10,095	+0.00(+0.00%)
May 10, 2018	20.13	20.13	19.16	19.27	108,532	-0.04(-0.19%)
May 09, 2018	19.32	19.35	19.25	19.30	18,066	+0.06(+0.33%)
May 08, 2018	19.31	19.32	19.24	19.24	30,758	+0.05(+0.29%)
May 07, 2018	19.26	19.30	19.18	19.18	7,923	-0.05(-0.25%)
May 04, 2018	19.15	19.26	19.03	19.23	154,965	+0.05(+0.28%)
May 03, 2018	19.18	19.31	19.17	19.18	4,868	-0.08(-0.40%)
May 02, 2018	19.21	19.26	19.13	19.25	15,142	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.