Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	96.41	96.59	96.41	96.59	445	+0.39(+0.41%)
Jul 29, 2010	96.24	96.27	96.20	96.20	1,253	+0.44(+0.46%)
Jul 28, 2010	95.85	95.85	95.76	95.76	1,859	+0.33(+0.34%)
Jul 27, 2010	95.73	95.75	95.43	95.43	1,742	-0.23(-0.24%)
Jul 26, 2010	95.66	95.66	95.56	95.66	3,748	+0.15(+0.16%)
Jul 23, 2010	94.99	95.51	94.90	95.51	3,212	-0.03(-0.03%)
Jul 22, 2010	95.37	95.54	95.36	95.54	3,224	+0.82(+0.87%)
Jul 21, 2010	94.95	95.00	94.71	94.71	1,188	-0.52(-0.54%)
Jul 20, 2010	95.07	95.38	94.78	95.23	37,448	-0.42(-0.44%)
Jul 19, 2010	95.44	95.65	95.37	95.65	1,388	+0.27(+0.29%)
Jul 16, 2010	95.41	95.74	95.38	95.38	4,037	+0.19(+0.20%)
Jul 15, 2010	94.75	95.28	94.75	95.19	3,348	+0.83(+0.88%)
Jul 14, 2010	94.13	94.36	94.13	94.36	1,226	+0.29(+0.30%)
Jul 13, 2010	93.44	94.07	93.44	94.07	1,449	+0.80(+0.86%)
Jul 12, 2010	93.39	93.39	93.28	93.28	1,476	-0.40(-0.43%)
Jul 09, 2010	93.27	93.68	93.27	93.68	2,230	-0.12(-0.13%)
Jul 08, 2010	93.50	93.81	93.50	93.80	1,949	-0.10(-0.11%)
Jul 07, 2010	93.36	93.98	93.36	93.90	6,910	+0.37(+0.39%)
Jul 06, 2010	93.23	93.79	93.23	93.53	997	+0.35(+0.38%)
Jul 02, 2010	93.09	93.36	93.09	93.18	2,348	+0.34(+0.37%)
Jul 01, 2010	92.04	92.88	92.04	92.84	1,980	+1.60(+1.75%)
Jun 30, 2010	91.57	91.77	91.24	91.24	4,179	+0.03(+0.04%)
Jun 29, 2010	91.39	91.50	91.20	91.20	3,089	-0.68(-0.73%)
Jun 25, 2010	91.74	91.92	91.67	91.88	3,408	-0.18(-0.20%)
Jun 24, 2010	91.34	92.06	91.31	92.06	4,156	+0.72(+0.79%)
Jun 23, 2010	91.30	91.71	91.00	91.34	1,463	+0.03(+0.03%)
Jun 22, 2010	91.35	91.50	91.23	91.31	2,936	-0.25(-0.27%)
Jun 21, 2010	91.73	91.73	91.56	91.56	3,557	-0.14(-0.16%)
Jun 18, 2010	91.47	91.71	91.47	91.71	4,113	-0.11(-0.11%)
Jun 17, 2010	91.46	91.86	91.46	91.81	2,094	+0.65(+0.71%)
Jun 16, 2010	90.86	91.27	90.86	91.16	7,896	-0.01(-0.01%)
Jun 15, 2010	91.18	91.30	91.09	91.17	3,251	+0.51(+0.56%)
Jun 14, 2010	90.87	91.03	90.66	90.66	3,498	+0.75(+0.83%)
Jun 11, 2010	90.03	90.07	89.91	89.91	1,678	-0.25(-0.28%)
Jun 10, 2010	89.94	90.38	89.94	90.17	7,304	+0.61(+0.69%)
Jun 09, 2010	89.72	89.72	89.55	89.55	483	+0.24(+0.27%)
Jun 08, 2010	88.81	89.32	88.81	89.31	5,202	+0.34(+0.38%)
Jun 07, 2010	89.13	89.13	88.79	88.97	7,078	-0.57(-0.64%)
Jun 04, 2010	89.47	89.54	89.47	89.54	1,023	-0.74(-0.82%)
Jun 03, 2010	90.07	90.28	90.07	90.28	1,044	-0.16(-0.18%)
Jun 02, 2010	90.32	90.63	89.94	90.44	5,074	-0.51(-0.56%)
Jun 01, 2010	90.50	91.13	90.50	90.95	2,817	+0.35(+0.39%)
May 28, 2010	91.12	91.40	90.29	90.60	4,145	-0.53(-0.58%)
May 27, 2010	90.81	91.39	90.35	91.12	17,079	+0.72(+0.79%)
May 26, 2010	90.74	90.77	90.40	90.40	8,631	-0.59(-0.65%)
May 25, 2010	90.54	91.04	90.53	91.00	13,808	-0.46(-0.51%)
May 24, 2010	91.30	91.58	91.21	91.46	2,231	-0.67(-0.73%)
May 21, 2010	92.18	92.53	91.99	92.13	23,246	+0.30(+0.32%)
May 20, 2010	91.46	92.19	91.04	91.84	13,200	+1.16(+1.28%)
May 19, 2010	90.61	91.05	90.51	90.67	47,598	+0.40(+0.45%)
May 18, 2010	91.13	91.31	90.04	90.27	8,248	-0.68(-0.75%)
May 17, 2010	90.95	91.12	90.74	90.95	16,036	-0.03(-0.03%)
May 14, 2010	92.02	92.02	90.98	90.98	31,409	-0.71(-0.78%)
May 13, 2010	91.84	92.17	91.69	91.69	20,812	-1.00(-1.08%)
May 12, 2010	92.38	92.74	92.38	92.69	5,909	-0.09(-0.10%)
May 11, 2010	92.51	92.88	92.50	92.79	3,711	-0.23(-0.25%)
May 10, 2010	92.83	93.94	92.66	93.02	28,482	+1.08(+1.18%)
May 07, 2010	91.57	92.20	91.56	91.94	32,356	+0.03(+0.04%)
May 06, 2010	91.87	92.23	91.59	91.90	23,293	-0.48(-0.52%)
May 05, 2010	92.39	92.72	91.89	92.39	46,628	-0.84(-0.90%)
May 04, 2010	93.49	93.75	93.22	93.23	17,501	-1.10(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.