Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.160	7.250	7.020	7.240	96,831	+0.16(+2.26%)
Jul 28, 2022	7.110	7.130	7.000	7.080	77,334	-0.07(-0.98%)
Jul 27, 2022	7.040	7.190	6.960	7.150	51,101	-0.03(-0.42%)
Jul 26, 2022	6.940	7.260	6.880	7.180	122,704	+0.18(+2.57%)
Jul 25, 2022	7.050	7.090	6.930	7.000	209,778	+0.00(+0.00%)
Jul 22, 2022	6.980	7.010	6.890	7.000	23,425	+0.02(+0.29%)
Jul 21, 2022	6.910	7.030	6.890	6.980	36,483	+0.01(+0.14%)
Jul 20, 2022	6.910	7.000	6.672	6.970	68,856	+0.07(+1.01%)
Jul 19, 2022	6.790	7.030	6.790	6.900	61,066	+0.05(+0.73%)
Jul 18, 2022	6.710	6.910	6.700	6.850	96,136	+0.20(+3.01%)
Jul 15, 2022	6.500	6.750	6.500	6.650	41,813	+0.20(+3.10%)
Jul 14, 2022	6.540	6.540	6.250	6.450	92,104	-0.10(-1.53%)
Jul 13, 2022	6.380	6.550	6.380	6.550	40,948	+0.16(+2.50%)
Jul 12, 2022	6.410	6.540	6.380	6.390	20,933	-0.01(-0.16%)
Jul 11, 2022	6.420	6.490	6.380	6.400	41,157	-0.04(-0.62%)
Jul 08, 2022	6.350	6.440	6.240	6.440	81,570	+0.09(+1.42%)
Jul 07, 2022	6.180	6.380	6.110	6.350	40,366	+0.24(+3.93%)
Jul 06, 2022	6.220	6.235	6.100	6.110	17,149	-0.15(-2.40%)
Jul 05, 2022	6.200	6.330	6.120	6.260	62,189	-0.05(-0.79%)
Jul 01, 2022	6.360	6.410	6.257	6.310	25,533	+0.00(+0.00%)
Jun 30, 2022	6.310	6.420	6.170	6.310	57,882	+0.08(+1.28%)
Jun 29, 2022	6.370	6.370	6.080	6.230	41,158	-0.14(-2.20%)
Jun 28, 2022	6.500	6.540	6.320	6.370	29,356	-0.08(-1.24%)
Jun 27, 2022	6.350	6.450	6.300	6.450	87,824	+0.08(+1.26%)
Jun 24, 2022	6.140	6.400	6.130	6.370	105,081	+0.32(+5.29%)
Jun 23, 2022	5.970	6.165	5.970	6.050	183,396	+0.05(+0.83%)
Jun 22, 2022	6.030	6.325	5.995	6.000	254,427	-0.10(-1.64%)
Jun 21, 2022	6.060	6.330	6.000	6.100	85,480	+0.17(+2.87%)
Jun 17, 2022	5.840	6.100	5.840	5.930	76,289	+0.02(+0.34%)
Jun 16, 2022	6.070	6.070	5.870	5.910	99,576	-0.24(-3.90%)
Jun 15, 2022	6.040	6.196	5.980	6.150	109,121	+0.12(+1.99%)
Jun 14, 2022	5.690	6.100	5.690	6.030	106,272	+0.30(+5.24%)
Jun 13, 2022	5.870	5.980	5.560	5.730	183,235	-0.30(-4.98%)
Jun 10, 2022	6.230	6.280	6.000	6.030	80,504	-0.35(-5.49%)
Jun 09, 2022	6.400	6.480	6.330	6.380	145,198	-0.05(-0.78%)
Jun 08, 2022	6.410	6.485	6.170	6.430	252,553	-0.04(-0.62%)
Jun 07, 2022	6.220	6.540	6.200	6.470	181,939	+0.19(+3.03%)
Jun 06, 2022	6.270	6.450	6.185	6.280	286,733	+0.12(+1.95%)
Jun 03, 2022	5.960	6.180	5.930	6.160	144,735	+0.22(+3.70%)
Jun 02, 2022	5.910	6.130	5.860	5.940	82,117	-0.03(-0.50%)
Jun 01, 2022	6.180	6.205	5.940	5.970	118,526	-0.21(-3.40%)
May 31, 2022	6.070	6.280	6.010	6.180	150,890	+0.10(+1.64%)
May 27, 2022	6.150	6.185	5.990	6.080	124,237	+0.07(+1.16%)
May 26, 2022	5.770	6.250	5.640	6.010	237,873	+0.23(+3.98%)
May 25, 2022	5.500	6.030	5.500	5.780	302,818	+0.27(+4.90%)
May 24, 2022	5.200	5.530	5.160	5.510	254,628	+0.44(+8.68%)
May 23, 2022	4.960	5.170	4.960	5.070	75,854	+0.11(+2.22%)
May 20, 2022	5.240	5.240	4.940	4.960	100,881	-0.23(-4.43%)
May 19, 2022	5.220	5.340	5.050	5.190	95,334	-0.03(-0.57%)
May 18, 2022	5.260	5.380	5.190	5.220	89,630	-0.07(-1.32%)
May 17, 2022	5.270	5.405	5.160	5.290	103,511	+0.08(+1.54%)
May 16, 2022	5.440	5.490	5.120	5.210	163,308	-0.30(-5.44%)
May 13, 2022	5.350	5.565	5.275	5.510	91,383	+0.25(+4.75%)
May 12, 2022	5.360	5.520	5.120	5.260	144,062	-0.15(-2.77%)
May 11, 2022	5.790	5.810	5.229	5.410	174,619	-0.33(-5.75%)
May 10, 2022	6.210	6.270	5.650	5.740	207,486	-0.47(-7.57%)
May 09, 2022	6.580	6.710	6.120	6.210	206,499	-0.59(-8.68%)
May 06, 2022	6.660	6.895	6.550	6.800	59,559	+0.14(+2.10%)
May 05, 2022	6.760	6.850	6.630	6.660	174,890	-0.14(-2.06%)
May 04, 2022	6.860	6.874	6.350	6.800	329,958	-0.08(-1.16%)
May 03, 2022	6.920	6.950	6.660	6.880	97,992	-0.09(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.