Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	11.03	11.15	10.98	10.99	693,921	-0.02(-0.23%)
Jul 29, 2021	11.03	11.10	10.96	11.02	681,376	+0.08(+0.76%)
Jul 28, 2021	10.80	11.02	10.62	10.94	954,829	+0.20(+1.85%)
Jul 27, 2021	10.57	10.82	10.49	10.74	1,333,137	-0.42(-3.77%)
Jul 26, 2021	11.08	11.27	11.08	11.16	744,892	+0.04(+0.37%)
Jul 23, 2021	11.12	11.21	11.08	11.12	614,164	+0.06(+0.52%)
Jul 22, 2021	11.13	11.15	10.99	11.06	676,721	-0.11(-0.96%)
Jul 21, 2021	11.20	11.32	11.14	11.17	419,418	+0.03(+0.30%)
Jul 20, 2021	10.99	11.38	10.98	11.13	894,258	+0.17(+1.51%)
Jul 19, 2021	11.02	11.16	10.89	10.97	1,040,552	-0.21(-1.92%)
Jul 16, 2021	11.37	11.37	11.14	11.18	538,361	-0.12(-1.02%)
Jul 15, 2021	11.11	11.33	11.08	11.30	410,933	+0.12(+1.03%)
Jul 14, 2021	11.13	11.23	11.10	11.18	527,233	+0.05(+0.45%)
Jul 13, 2021	11.31	11.31	11.11	11.13	598,444	-0.23(-2.04%)
Jul 12, 2021	11.11	11.41	11.03	11.37	858,896	+0.17(+1.55%)
Jul 09, 2021	11.20	11.27	11.13	11.19	658,351	+0.17(+1.50%)
Jul 08, 2021	11.15	11.15	10.92	11.03	967,916	-0.14(-1.26%)
Jul 07, 2021	11.11	11.27	11.08	11.17	815,852	-0.01(-0.07%)
Jul 06, 2021	11.23	11.24	10.99	11.18	959,318	-0.12(-1.10%)
Jul 02, 2021	11.37	11.38	11.24	11.30	648,493	-0.07(-0.65%)
Jul 01, 2021	11.33	11.46	11.30	11.37	497,981	+0.11(+0.95%)
Jun 30, 2021	11.18	11.33	11.16	11.27	579,660	+0.01(+0.07%)
Jun 29, 2021	11.50	11.50	11.23	11.26	674,372	+0.09(+0.81%)
Jun 28, 2021	11.29	11.32	11.11	11.17	896,240	-0.12(-1.02%)
Jun 25, 2021	11.44	11.54	11.25	11.28	1,475,200	-0.17(-1.51%)
Jun 24, 2021	11.36	11.49	11.25	11.46	367,218	+0.17(+1.54%)
Jun 23, 2021	11.44	11.47	11.26	11.28	859,489	-0.12(-1.02%)
Jun 22, 2021	11.42	11.46	11.26	11.40	407,670	+0.00(+0.00%)
Jun 21, 2021	11.23	11.50	11.23	11.40	492,319	+0.26(+2.37%)
Jun 18, 2021	11.38	11.48	11.13	11.13	1,818,071	-0.42(-3.65%)
Jun 17, 2021	11.98	12.01	11.53	11.56	869,290	-0.36(-2.98%)
Jun 16, 2021	11.78	11.99	11.72	11.91	523,072	+0.08(+0.70%)
Jun 15, 2021	11.75	11.91	11.71	11.83	518,356	+0.07(+0.63%)
Jun 14, 2021	11.70	11.79	11.65	11.75	775,600	+0.07(+0.64%)
Jun 11, 2021	11.65	11.72	11.64	11.68	267,696	+0.05(+0.43%)
Jun 10, 2021	11.76	11.80	11.62	11.63	342,101	-0.07(-0.57%)
Jun 09, 2021	11.81	11.84	11.69	11.70	457,000	-0.21(-1.73%)
Jun 08, 2021	11.77	11.94	11.70	11.90	451,738	+0.11(+0.91%)
Jun 07, 2021	11.85	11.89	11.76	11.79	719,890	+0.01(+0.07%)
Jun 04, 2021	11.70	11.82	11.67	11.79	478,329	+0.07(+0.64%)
Jun 03, 2021	11.67	11.75	11.56	11.71	570,742	+0.08(+0.71%)
Jun 02, 2021	12.01	12.01	11.58	11.63	872,149	-0.22(-1.88%)
Jun 01, 2021	11.77	11.88	11.68	11.85	971,404	+0.16(+1.34%)
May 28, 2021	11.65	11.70	11.54	11.70	393,525	+0.05(+0.43%)
May 27, 2021	11.61	11.74	11.58	11.65	480,827	+0.18(+1.59%)
May 26, 2021	11.30	11.47	11.28	11.46	568,276	+0.17(+1.46%)
May 25, 2021	11.64	11.74	11.30	11.30	716,861	-0.35(-2.98%)
May 24, 2021	11.89	11.91	11.59	11.65	475,884	-0.17(-1.47%)
May 21, 2021	11.77	11.87	11.68	11.82	1,693,982	+0.11(+0.92%)
May 20, 2021	11.75	11.77	11.58	11.71	581,111	-0.06(-0.49%)
May 19, 2021	11.63	11.77	11.43	11.77	754,335	+0.06(+0.49%)
May 18, 2021	11.91	11.96	11.71	11.71	545,005	-0.21(-1.73%)
May 17, 2021	11.77	11.93	11.64	11.92	994,023	+0.17(+1.48%)
May 14, 2021	11.77	11.77	11.61	11.75	622,646	+0.07(+0.57%)
May 13, 2021	11.19	11.75	11.16	11.68	1,028,261	+0.47(+4.20%)
May 12, 2021	11.65	11.65	11.20	11.21	482,506	-0.20(-1.74%)
May 11, 2021	11.45	11.51	11.34	11.41	522,829	-0.07(-0.65%)
May 10, 2021	11.63	11.74	11.47	11.48	832,641	-0.15(-1.28%)
May 07, 2021	11.54	11.68	11.48	11.63	521,697	-0.03(-0.28%)
May 06, 2021	11.63	11.67	11.48	11.66	662,150	+0.06(+0.50%)
May 05, 2021	11.58	11.64	11.45	11.61	701,086	+0.01(+0.07%)
May 04, 2021	11.52	11.61	11.40	11.60	838,055	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.