Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	6.387	6.447	6.208	6.268	12,480	-0.06(-0.94%)
Jul 30, 2020	6.506	6.506	6.268	6.327	24,025	-0.18(-2.75%)
Jul 29, 2020	6.447	6.506	6.327	6.506	31,719	+0.12(+1.87%)
Jul 28, 2020	6.387	6.506	6.387	6.387	2,570	+0.00(+0.00%)
Jul 27, 2020	6.387	6.447	6.268	6.387	10,662	+0.06(+0.94%)
Jul 24, 2020	6.387	6.506	6.327	6.327	6,634	-0.18(-2.75%)
Jul 23, 2020	6.506	6.626	6.387	6.506	12,660	+0.00(+0.00%)
Jul 22, 2020	6.506	6.566	6.327	6.506	9,870	+0.00(+0.00%)
Jul 21, 2020	6.506	6.566	6.447	6.506	10,002	+0.00(+0.00%)
Jul 20, 2020	6.506	6.566	6.447	6.506	14,679	-0.03(-0.46%)
Jul 17, 2020	6.685	6.685	6.447	6.536	14,574	-0.15(-2.23%)
Jul 16, 2020	6.626	6.745	6.506	6.685	60,203	+0.06(+0.90%)
Jul 15, 2020	6.745	6.745	6.578	6.626	12,966	+0.00(+0.00%)
Jul 14, 2020	6.685	6.685	6.447	6.626	44,761	-0.06(-0.89%)
Jul 13, 2020	6.566	6.685	6.447	6.685	41,884	+0.24(+3.70%)
Jul 10, 2020	6.506	6.566	6.326	6.447	11,626	-0.06(-0.92%)
Jul 09, 2020	6.447	6.566	6.268	6.506	18,247	+0.09(+1.40%)
Jul 08, 2020	6.506	6.626	6.327	6.417	26,014	-0.09(-1.38%)
Jul 07, 2020	6.745	6.745	6.387	6.506	20,518	-0.24(-3.54%)
Jul 06, 2020	6.685	6.924	6.506	6.745	54,143	+0.24(+3.67%)
Jul 02, 2020	6.566	6.685	6.506	6.506	7,924	+0.03(+0.46%)
Jul 01, 2020	6.626	6.626	6.447	6.477	44,896	-0.09(-1.36%)
Jun 30, 2020	6.327	6.566	6.208	6.566	39,036	+0.30(+4.76%)
Jun 29, 2020	6.148	6.447	6.148	6.268	29,973	+0.18(+2.94%)
Jun 26, 2020	6.626	6.626	6.029	6.089	60,343	-0.48(-7.27%)
Jun 25, 2020	6.506	6.745	6.089	6.566	109,021	-0.24(-3.51%)
Jun 24, 2020	7.402	7.402	6.805	6.805	26,282	-0.63(-8.43%)
Jun 23, 2020	7.342	7.439	7.282	7.432	5,232	+0.03(+0.40%)
Jun 22, 2020	7.461	7.461	7.282	7.402	6,488	+0.00(+0.00%)
Jun 19, 2020	7.461	7.521	7.342	7.402	11,726	-0.12(-1.59%)
Jun 18, 2020	7.402	7.581	7.282	7.521	10,637	+0.08(+1.05%)
Jun 17, 2020	7.282	7.581	7.282	7.443	13,060	+0.22(+3.05%)
Jun 16, 2020	7.879	7.999	6.865	7.223	32,317	-0.48(-6.20%)
Jun 15, 2020	7.700	8.178	7.641	7.700	30,375	-0.36(-4.44%)
Jun 12, 2020	8.297	8.297	7.999	8.058	10,637	+0.30(+3.85%)
Jun 11, 2020	7.999	7.999	7.521	7.760	19,120	-0.42(-5.11%)
Jun 10, 2020	8.596	8.596	7.999	8.178	41,051	-0.42(-4.86%)
Jun 09, 2020	8.058	8.596	7.879	8.596	9,392	+0.60(+7.46%)
Jun 08, 2020	8.058	8.297	7.820	7.999	19,023	+0.24(+3.08%)
Jun 05, 2020	7.760	7.999	7.581	7.760	29,886	+0.06(+0.78%)
Jun 04, 2020	7.641	7.999	7.641	7.700	13,996	-0.18(-2.27%)
Jun 03, 2020	7.402	7.879	7.342	7.879	13,439	+0.24(+3.13%)
Jun 02, 2020	7.939	7.999	7.461	7.641	14,935	-0.30(-3.76%)
Jun 01, 2020	7.820	7.999	7.527	7.939	15,404	+0.18(+2.31%)
May 29, 2020	7.103	7.760	6.984	7.760	32,952	+0.66(+9.24%)
May 28, 2020	7.163	7.282	6.805	7.103	34,966	-0.06(-0.83%)
May 27, 2020	7.044	7.163	6.954	7.163	37,835	+0.30(+4.35%)
May 26, 2020	6.924	7.044	6.865	6.865	17,484	+0.00(+0.00%)
May 22, 2020	6.984	7.044	6.685	6.865	13,418	-0.06(-0.86%)
May 21, 2020	7.044	7.044	6.924	6.924	6,659	-0.06(-0.85%)
May 20, 2020	6.865	7.044	6.685	6.984	18,367	+0.18(+2.63%)
May 19, 2020	6.685	7.044	6.685	6.805	24,597	+0.06(+0.88%)
May 18, 2020	6.566	6.865	6.566	6.745	36,599	+0.18(+2.73%)
May 15, 2020	6.208	6.566	6.149	6.566	24,140	+0.36(+5.77%)
May 14, 2020	6.208	6.327	6.029	6.208	11,675	-0.06(-0.95%)
May 13, 2020	6.208	6.327	6.089	6.268	28,337	+0.00(+0.00%)
May 12, 2020	6.268	6.447	6.208	6.268	25,474	-0.12(-1.87%)
May 11, 2020	6.447	6.566	6.268	6.387	17,069	-0.12(-1.83%)
May 08, 2020	6.685	6.748	6.506	6.506	32,316	-0.18(-2.68%)
May 07, 2020	6.447	7.282	6.268	6.685	133,444	+0.06(+0.90%)
May 06, 2020	6.029	6.685	5.909	6.626	68,190	+0.36(+5.71%)
May 05, 2020	6.719	6.889	5.872	6.268	141,299	-0.28(-4.31%)
May 04, 2020	5.929	6.719	5.929	6.550	109,076	+0.68(+11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.