Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2.766	2.863	2.759	2.803	245,707	+0.02(+0.80%)
Jul 30, 2009	2.945	2.945	2.691	2.781	611,258	-0.15(-5.09%)
Jul 29, 2009	2.960	2.960	2.848	2.930	175,903	-0.04(-1.50%)
Jul 28, 2009	2.997	2.997	2.870	2.975	303,544	+0.02(+0.76%)
Jul 27, 2009	2.960	2.997	2.863	2.952	205,638	+0.07(+2.59%)
Jul 24, 2009	2.848	2.945	2.833	2.878	202,925	+0.03(+1.05%)
Jul 23, 2009	2.759	3.042	2.691	2.848	643,943	+0.06(+2.27%)
Jul 22, 2009	2.699	2.788	2.647	2.785	331,113	+0.11(+4.04%)
Jul 21, 2009	2.714	2.751	2.565	2.676	198,076	-0.01(-0.55%)
Jul 20, 2009	2.639	2.714	2.624	2.691	224,479	+0.04(+1.69%)
Jul 17, 2009	2.647	2.647	2.580	2.647	118,354	+0.00(+0.00%)
Jul 16, 2009	2.632	2.684	2.557	2.647	284,095	+0.05(+2.01%)
Jul 15, 2009	2.550	2.699	2.512	2.594	482,370	+0.04(+1.75%)
Jul 14, 2009	2.460	2.550	2.363	2.550	147,877	+0.09(+3.64%)
Jul 13, 2009	2.341	2.460	2.274	2.460	262,264	+0.09(+3.77%)
Jul 10, 2009	2.378	2.445	2.319	2.371	160,755	-0.04(-1.85%)
Jul 09, 2009	2.371	2.445	2.274	2.416	681,971	-0.07(-2.70%)
Jul 08, 2009	2.408	2.527	2.378	2.483	444,257	+0.10(+4.06%)
Jul 07, 2009	2.445	2.587	2.378	2.386	311,166	-0.02(-0.93%)
Jul 06, 2009	2.550	2.550	2.393	2.408	456,201	-0.16(-6.38%)
Jul 02, 2009	2.714	2.714	2.542	2.572	242,727	-0.14(-5.22%)
Jul 01, 2009	2.751	2.826	2.654	2.714	280,910	-0.01(-0.27%)
Jun 30, 2009	2.759	2.826	2.572	2.721	594,866	-0.08(-2.93%)
Jun 29, 2009	2.855	2.945	2.759	2.803	176,874	-0.01(-0.27%)
Jun 26, 2009	2.855	2.960	2.796	2.811	849,808	-0.01(-0.53%)
Jun 25, 2009	2.810	2.900	2.654	2.826	667,582	+0.17(+6.46%)
Jun 24, 2009	2.386	2.721	2.386	2.654	735,566	+0.29(+12.30%)
Jun 23, 2009	2.356	2.401	2.266	2.363	186,091	+0.01(+0.32%)
Jun 22, 2009	2.363	2.423	2.319	2.356	284,410	-0.14(-5.67%)
Jun 19, 2009	2.520	2.550	2.438	2.498	176,615	+0.07(+2.76%)
Jun 18, 2009	2.654	2.676	2.371	2.430	704,428	-0.18(-6.86%)
Jun 17, 2009	2.796	2.803	2.594	2.609	475,841	-0.16(-5.91%)
Jun 16, 2009	2.818	2.967	2.684	2.773	683,743	-0.09(-3.13%)
Jun 15, 2009	3.005	3.087	2.841	2.863	514,061	-0.23(-7.47%)
Jun 12, 2009	2.975	3.340	2.803	3.094	943,630	+0.18(+6.27%)
Jun 11, 2009	2.759	2.937	2.744	2.911	530,917	+0.16(+5.83%)
Jun 10, 2009	2.945	2.975	2.744	2.751	501,743	-0.15(-5.14%)
Jun 09, 2009	2.430	2.952	2.430	2.900	789,925	+0.49(+20.43%)
Jun 08, 2009	2.378	2.498	2.334	2.408	300,931	-0.07(-2.71%)
Jun 05, 2009	2.535	2.535	2.386	2.475	155,626	+0.04(+1.84%)
Jun 04, 2009	2.445	2.490	2.416	2.430	60,462	+0.04(+1.87%)
Jun 03, 2009	2.483	2.483	2.386	2.386	143,081	-0.07(-3.03%)
Jun 02, 2009	2.475	2.572	2.386	2.460	252,718	-0.04(-1.79%)
Jun 01, 2009	2.386	2.565	2.386	2.505	311,078	+0.14(+5.99%)
May 29, 2009	2.378	2.386	2.296	2.363	229,255	+0.01(+0.63%)
May 28, 2009	2.460	2.490	2.348	2.348	105,252	-0.03(-1.25%)
May 27, 2009	2.386	2.565	2.378	2.378	170,610	-0.03(-1.24%)
May 26, 2009	2.416	2.468	2.371	2.408	156,710	-0.01(-0.31%)
May 22, 2009	2.445	2.520	2.416	2.416	94,984	-0.02(-0.92%)
May 21, 2009	2.460	2.520	2.356	2.438	296,303	+0.01(+0.31%)
May 20, 2009	2.386	2.572	2.319	2.430	791,613	+0.03(+1.24%)
May 19, 2009	2.386	2.498	2.378	2.401	121,798	+0.01(+0.62%)
May 18, 2009	2.296	2.386	2.296	2.386	83,784	+0.10(+4.57%)
May 15, 2009	2.259	2.408	2.259	2.281	107,932	+0.00(+0.00%)
May 14, 2009	2.252	2.371	2.244	2.281	229,311	+0.02(+0.99%)
May 13, 2009	2.572	2.572	2.259	2.259	362,890	-0.22(-8.74%)
May 12, 2009	2.609	2.676	2.430	2.475	481,328	-0.16(-6.21%)
May 11, 2009	2.676	2.705	2.617	2.639	324,827	-0.01(-0.56%)
May 08, 2009	2.609	2.721	2.572	2.654	471,182	+0.03(+1.14%)
May 07, 2009	2.729	2.751	2.609	2.624	402,357	-0.06(-2.22%)
May 06, 2009	2.594	2.701	2.535	2.684	742,718	+0.12(+4.65%)
May 05, 2009	2.565	2.580	2.475	2.565	1,745,819	-0.01(-0.58%)
May 04, 2009	2.334	2.632	2.334	2.580	871,203	+0.27(+11.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.