Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	2.474	2.474	2.474	2.474	529	-0.00(-0.04%)
Jul 30, 2003	2.475	2.475	2.475	2.475	0	+0.00(+0.00%)
Jul 29, 2003	2.418	2.475	2.418	2.475	6,880	+0.00(+0.00%)
Jul 28, 2003	2.475	2.475	2.475	2.475	529	-0.00(-0.00%)
Jul 25, 2003	2.474	2.475	2.474	2.475	3,175	+0.02(+0.92%)
Jul 24, 2003	2.480	2.480	2.452	2.452	3,175	-0.04(-1.67%)
Jul 23, 2003	2.456	2.502	2.434	2.494	5,822	+0.01(+0.57%)
Jul 22, 2003	2.427	2.480	2.427	2.480	3,705	+0.06(+2.54%)
Jul 21, 2003	2.381	2.418	2.381	2.418	1,058	+0.04(+1.70%)
Jul 18, 2003	2.378	2.378	2.378	2.378	529	-0.05(-2.25%)
Jul 17, 2003	2.432	2.432	2.432	2.432	0	+0.00(+0.00%)
Jul 16, 2003	2.427	2.432	2.407	2.432	56,105	+0.00(+0.19%)
Jul 15, 2003	2.428	2.428	2.428	2.428	0	+0.00(+0.00%)
Jul 14, 2003	2.428	2.428	2.428	2.428	0	+0.00(+0.00%)
Jul 11, 2003	2.394	2.428	2.394	2.428	4,234	+0.03(+1.34%)
Jul 10, 2003	2.392	2.396	2.338	2.396	5,292	+0.00(+0.20%)
Jul 09, 2003	2.391	2.391	2.391	2.391	529	-0.03(-1.21%)
Jul 08, 2003	2.420	2.420	2.420	2.420	0	+0.00(+0.00%)
Jul 07, 2003	2.404	2.420	2.338	2.420	5,292	+0.01(+0.51%)
Jul 03, 2003	2.408	2.408	2.408	2.408	1,058	+0.00(+0.08%)
Jul 02, 2003	2.406	2.406	2.406	2.406	1,058	+0.02(+0.67%)
Jul 01, 2003	2.382	2.390	2.382	2.390	2,117	-0.01(-0.39%)
Jun 30, 2003	2.362	2.399	2.362	2.399	1,058	-0.01(-0.59%)
Jun 27, 2003	2.432	2.432	2.432	2.414	9,527	-0.02(-0.77%)
Jun 26, 2003	2.432	2.432	2.362	2.432	13,761	-0.00(-0.00%)
Jun 25, 2003	2.373	2.432	2.325	2.432	145,555	+0.11(+4.67%)
Jun 24, 2003	2.324	2.324	2.324	2.324	0	+0.00(+0.00%)
Jun 23, 2003	2.324	2.324	2.324	2.324	0	+0.00(+0.00%)
Jun 20, 2003	2.324	2.324	2.324	2.324	1,058	+0.01(+0.61%)
Jun 19, 2003	2.310	2.310	2.310	2.310	0	+0.00(+0.00%)
Jun 18, 2003	2.310	2.310	2.310	2.310	0	+0.00(+0.00%)
Jun 17, 2003	2.329	2.329	2.310	2.310	2,117	-0.03(-1.41%)
Jun 16, 2003	2.343	2.343	2.343	2.343	0	+0.00(+0.00%)
Jun 13, 2003	2.343	2.343	2.343	2.343	0	+0.00(+0.00%)
Jun 12, 2003	2.343	2.343	2.343	2.343	0	+0.00(+0.00%)
Jun 11, 2003	2.399	2.399	2.343	2.343	7,410	-0.06(-2.55%)
Jun 10, 2003	2.404	2.404	2.404	2.404	0	+0.00(+0.00%)
Jun 09, 2003	2.404	2.404	2.404	2.404	529	-0.00(-0.00%)
Jun 06, 2003	2.404	2.404	2.404	2.404	0	+0.00(+0.00%)
Jun 05, 2003	2.404	2.404	2.404	2.404	0	+0.00(+0.00%)
Jun 04, 2003	2.404	2.404	2.404	2.404	0	+0.00(+0.00%)
Jun 03, 2003	2.404	2.404	2.404	2.404	0	+0.00(+0.00%)
Jun 02, 2003	2.414	2.414	2.404	2.404	1,058	+0.09(+3.88%)
May 30, 2003	2.314	2.314	2.314	2.314	0	+0.00(+0.00%)
May 29, 2003	2.314	2.314	2.314	2.314	0	+0.00(+0.00%)
May 28, 2003	2.381	2.390	2.314	2.314	8,468	-0.05(-2.00%)
May 27, 2003	2.352	2.362	2.352	2.362	7,410	+0.06(+2.54%)
May 23, 2003	2.303	2.303	2.303	2.303	0	+0.00(+0.00%)
May 22, 2003	2.303	2.303	2.303	2.303	0	+0.00(+0.00%)
May 21, 2003	2.303	2.303	2.303	2.303	0	+0.00(+0.00%)
May 20, 2003	2.303	2.303	2.303	2.303	0	+0.00(+0.00%)
May 19, 2003	2.329	2.329	2.303	2.303	11,115	-0.03(-1.10%)
May 16, 2003	2.329	2.329	2.329	2.329	0	+0.00(+0.00%)
May 15, 2003	2.329	2.329	2.329	2.329	0	+0.00(+0.00%)
May 14, 2003	2.304	2.329	2.304	2.329	19,054	+0.02(+1.02%)
May 13, 2003	2.305	2.305	2.305	2.305	0	+0.00(+0.00%)
May 12, 2003	2.291	2.315	2.291	2.305	42,343	+0.00(+0.00%)
May 09, 2003	2.329	2.351	2.305	2.305	10,056	-0.01(-0.45%)
May 08, 2003	2.347	2.347	2.315	2.315	1,058	-0.03(-1.29%)
May 07, 2003	2.314	2.346	2.314	2.346	2,117	+0.01(+0.36%)
May 06, 2003	2.343	2.343	2.337	2.337	59,810	-0.02(-0.84%)
May 05, 2003	2.357	2.357	2.357	2.357	0	+0.00(+0.00%)
May 02, 2003	2.328	2.357	2.328	2.357	3,175	+0.04(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.